| Sep 28 2023 |
2515 |
386.27 |
| Sep 21 2023 |
2476 |
386.27 |
| Sep 14 2023 |
2423 |
386.27 |
| Sep 07 2023 |
2370 |
386.27 |
| Aug 31 2023 |
2335 |
386.27 |
| Aug 24 2023 |
2295 |
386.27 |
| Aug 17 2023 |
2317 |
386.27 |
| Aug 10 2023 |
2320 |
386.27 |
| Aug 03 2023 |
2318 |
386.27 |
| Jul 27 2023 |
2306 |
386.27 |
| Jul 20 2023 |
2330 |
386.27 |
| Jul 13 2023 |
2330 |
386.27 |
| Jul 06 2023 |
2322 |
386.27 |
| Jun 29 2023 |
2313 |
386.27 |
| Jun 22 2023 |
2313 |
386.27 |
| Jun 15 2023 |
2313 |
386.27 |
| Jun 08 2023 |
2318 |
386.27 |
| Jun 01 2023 |
2298 |
386.27 |
| May 25 2023 |
2275 |
386.27 |
| May 18 2023 |
2275 |
386.27 |
| May 11 2023 |
2275 |
386.27 |
| May 04 2023 |
2269 |
386.27 |
| Apr 27 2023 |
2271 |
386.27 |
| Apr 20 2023 |
2271 |
386.27 |
| Apr 13 2023 |
2271 |
386.27 |
| Apr 06 2023 |
2273 |
386.27 |
| Mar 30 2023 |
2300 |
386.27 |
| Mar 23 2023 |
2300 |
386.27 |
| Mar 16 2023 |
2300 |
386.27 |
| Mar 09 2023 |
2300 |
386.27 |
| Mar 02 2023 |
2272 |
386.27 |
| Feb 23 2023 |
2273 |
386.27 |
| Feb 16 2023 |
2281 |
386.27 |
| Feb 09 2023 |
2297 |
386.27 |
| Feb 02 2023 |
2309 |
386.27 |
| Jan 26 2023 |
2306 |
386.27 |
| Jan 19 2023 |
2325 |
386.27 |
| Jan 12 2023 |
2256 |
386.27 |
| Jan 05 2023 |
2594 |
386.27 |
| Dec 29 2022 |
2591 |
386.27 |
| Dec 22 2022 |
5866 |
393.87 |
| Dec 15 2022 |
5845 |
393.87 |
| Dec 08 2022 |
5819 |
393.87 |
| Dec 01 2022 |
5740 |
393.87 |
| Nov 24 2022 |
5746 |
393.87 |
| Nov 17 2022 |
5626 |
393.87 |
| Nov 10 2022 |
5533 |
393.87 |
| Nov 03 2022 |
5357 |
393.87 |
| Oct 27 2022 |
4963 |
393.87 |
| Oct 20 2022 |
4828 |
393.87 |
| Oct 13 2022 |
4755 |
393.87 |
| Oct 06 2022 |
4597 |
393.87 |
| Sep 29 2022 |
4528 |
395.78 |
| Sep 22 2022 |
4502 |
395.78 |
| Sep 15 2022 |
4435 |
395.78 |
| Sep 08 2022 |
4432 |
395.78 |
| Sep 01 2022 |
4433 |
395.78 |
| Aug 25 2022 |
4428 |
395.78 |
| Aug 18 2022 |
4428 |
395.78 |
| Aug 11 2022 |
4436 |
395.78 |
| Aug 04 2022 |
4420 |
395.78 |
| Jul 28 2022 |
4420 |
395.78 |
| Jul 21 2022 |
4420 |
395.78 |
| Jul 14 2022 |
4420 |
395.78 |
| Jul 07 2022 |
4420 |
395.78 |
| Jun 30 2022 |
4420 |
395.78 |
| Jun 23 2022 |
4406 |
395.78 |
| Jun 16 2022 |
4406 |
395.78 |
| Jun 09 2022 |
4411 |
395.78 |
| Jun 02 2022 |
4411 |
395.78 |
| May 26 2022 |
4410 |
395.78 |
| May 19 2022 |
4410 |
395.78 |
| May 12 2022 |
4410 |
395.78 |
| May 05 2022 |
4410 |
395.78 |
| Apr 28 2022 |
4403 |
395.78 |
| Apr 21 2022 |
4403 |
395.78 |
| Apr 14 2022 |
4403 |
395.78 |
| Apr 07 2022 |
4403 |
395.78 |
| Mar 31 2022 |
4403 |
395.78 |
| Mar 24 2022 |
4403 |
395.78 |
| Mar 17 2022 |
4400 |
395.78 |
| Mar 10 2022 |
4400 |
395.78 |
| Mar 03 2022 |
4400 |
395.78 |
| Feb 24 2022 |
4395 |
395.78 |
| Feb 17 2022 |
4400 |
395.78 |
| Feb 10 2022 |
4409 |
395.78 |
| Feb 03 2022 |
4418 |
395.78 |
| Jan 27 2022 |
4421 |
395.78 |
| Jan 20 2022 |
4320 |
395.78 |
| Jan 13 2022 |
4352 |
395.78 |
| Jan 06 2022 |
4485 |
395.78 |
| Dec 30 2021 |
4509 |
395.78 |
| Dec 23 2021 |
4522 |
395.78 |
| Dec 16 2021 |
4526 |
395.78 |
| Dec 09 2021 |
4566 |
395.78 |
| Dec 02 2021 |
4655 |
395.78 |
| Nov 25 2021 |
4687 |
395.78 |
| Nov 18 2021 |
4715 |
395.78 |
| Nov 11 2021 |
4730 |
395.78 |
| Nov 04 2021 |
4830 |
395.78 |
| Oct 28 2021 |
5293 |
402.68 |
| Oct 21 2021 |
5301 |
402.68 |
| Oct 14 2021 |
4707 |
384.86 |
| Oct 07 2021 |
5665 |
413.68 |
| Sep 30 2021 |
6092 |
422.35 |
| Sep 23 2021 |
6226 |
422.35 |
| Sep 16 2021 |
7455 |
450.85 |
| Sep 09 2021 |
8718 |
480.66 |
| Sep 02 2021 |
8872 |
480.66 |
| Aug 26 2021 |
7372 |
441.57 |
| Aug 19 2021 |
6381 |
417.31 |
| Aug 12 2021 |
6395 |
417.31 |
| Aug 05 2021 |
6406 |
417.31 |
| Jul 29 2021 |
6409 |
417.31 |
| Jun 03 2021 |
7226 |
417.31 |
| Oct 30 2020 |
8343 |
430.28 |
| Oct 23 2020 |
8923 |
430.28 |
| Oct 16 2020 |
8163 |
411.72 |
| Oct 09 2020 |
8519 |
411.72 |
| Oct 02 2020 |
8827 |
411.72 |
| Sep 25 2020 |
9012 |
411.72 |
| Sep 18 2020 |
10748 |
431.98 |
| Sep 11 2020 |
14434 |
473.97 |
| Sep 04 2020 |
14696 |
473.97 |
| Aug 28 2020 |
13584 |
460.07 |
| Aug 21 2020 |
10072 |
417.31 |
| Aug 14 2020 |
10080 |
417.31 |
| Aug 07 2020 |
10171 |
417.31 |
| Jul 31 2020 |
10213 |
417.31 |
| Jul 24 2020 |
10213 |
417.31 |
| Jul 17 2020 |
10230 |
417.31 |
| Jul 10 2020 |
10259 |
417.31 |
| Jul 03 2020 |
10294 |
417.31 |
| Jun 26 2020 |
10294 |
417.31 |
| Jun 19 2020 |
10294 |
417.31 |
| Jun 12 2020 |
10298 |
417.31 |
| Jun 05 2020 |
10315 |
417.31 |
| May 29 2020 |
10330 |
417.31 |
| May 22 2020 |
10365 |
417.31 |
| May 15 2020 |
10365 |
417.31 |
| May 08 2020 |
10373 |
417.31 |
| May 01 2020 |
10378 |
417.31 |
| Apr 24 2020 |
10408 |
417.31 |
| Apr 17 2020 |
10408 |
417.31 |
| Apr 10 2020 |
10408 |
417.31 |
| Apr 03 2020 |
10408 |
417.31 |
| Mar 27 2020 |
10408 |
417.31 |
| Mar 20 2020 |
10417 |
417.31 |
| Mar 13 2020 |
10417 |
417.31 |
| Mar 06 2020 |
10417 |
417.31 |
| Feb 28 2020 |
10408 |
417.31 |
| Feb 21 2020 |
10453 |
417.31 |
| Feb 14 2020 |
10455 |
417.31 |
| Feb 07 2020 |
10474 |
417.31 |
| Jan 31 2020 |
10494 |
417.31 |
| Jan 24 2020 |
10156 |
417.31 |
| Jan 17 2020 |
10185 |
417.31 |
| Jan 10 2020 |
10740 |
417.31 |
| Jan 03 2020 |
10651 |
417.31 |
| Dec 27 2019 |
10652 |
417.31 |
| Dec 20 2019 |
10677 |
417.31 |
| Dec 13 2019 |
10726 |
417.31 |
| Dec 06 2019 |
10555 |
417.31 |
| Nov 29 2019 |
9735 |
405.31 |
| Nov 22 2019 |
9716 |
404.73 |
| Nov 15 2019 |
9795 |
404.73 |
| Nov 08 2019 |
9640 |
401.67 |
| Nov 01 2019 |
9337 |
398.1 |
| Oct 25 2019 |
9280 |
398.1 |
| Oct 18 2019 |
9381 |
401.97 |
| Oct 11 2019 |
9512 |
401.97 |
| Oct 04 2019 |
9587 |
401.97 |
| Sep 27 2019 |
9598 |
401.97 |
| Sep 20 2019 |
9440 |
401.97 |
| Sep 13 2019 |
9464 |
401.97 |
| Sep 06 2019 |
9250 |
401.97 |
| Aug 30 2019 |
9514 |
404.63 |
| Aug 23 2019 |
10183 |
412.88 |
| Aug 16 2019 |
10110 |
412.88 |
| Aug 09 2019 |
10110 |
412.88 |
| Aug 02 2019 |
10115 |
412.88 |
| Jul 26 2019 |
10121 |
412.88 |
| Jul 19 2019 |
10136 |
412.88 |
| Jul 12 2019 |
10157 |
412.88 |
| Jul 05 2019 |
10162 |
412.88 |
| Jun 28 2019 |
10175 |
412.88 |
| Jun 21 2019 |
10194 |
412.88 |
| Jun 14 2019 |
10184 |
412.88 |
| Jun 07 2019 |
10172 |
412.88 |
| May 31 2019 |
10196 |
412.88 |
| May 24 2019 |
10193 |
412.88 |
| May 17 2019 |
10210 |
412.88 |
| May 10 2019 |
10201 |
412.88 |
| May 03 2019 |
10210 |
412.88 |
| Apr 26 2019 |
10205 |
412.88 |
| Apr 19 2019 |
10207 |
412.88 |
| Apr 12 2019 |
10212 |
412.88 |
| Apr 05 2019 |
10212 |
412.88 |
| Mar 29 2019 |
10211 |
412.88 |
| Mar 22 2019 |
10208 |
412.88 |
| Mar 15 2019 |
10217 |
412.88 |
| Mar 08 2019 |
10169 |
412.88 |
| Mar 01 2019 |
10172 |
412.88 |
| Feb 22 2019 |
10167 |
412.88 |
| Feb 15 2019 |
10181 |
412.88 |
| Feb 08 2019 |
10173 |
412.88 |
| Feb 01 2019 |
10194 |
412.88 |
| Jan 25 2019 |
10197 |
412.88 |
| Jan 18 2019 |
9831 |
412.88 |
| Jan 11 2019 |
10321 |
412.88 |
| Jan 04 2019 |
10382 |
412.88 |
| Dec 28 2018 |
10387 |
412.88 |
| Dec 21 2018 |
10318 |
412.88 |
| Dec 14 2018 |
10356 |
412.88 |
| Dec 07 2018 |
10479 |
412.88 |
| Nov 30 2018 |
11007 |
416.96 |
| Nov 23 2018 |
11374 |
420.15 |
| Nov 16 2018 |
9954 |
402.29 |
| Nov 09 2018 |
9268 |
395.31 |
| Nov 02 2018 |
10206 |
405.03 |
| Oct 26 2018 |
9945 |
405.03 |
| Oct 19 2018 |
9978 |
405.03 |
| Oct 12 2018 |
8850 |
393.05 |
| Oct 05 2018 |
8686 |
393.05 |
| Sep 28 2018 |
8014 |
384.22 |
| Sep 21 2018 |
8012 |
384.22 |
| Sep 14 2018 |
7262 |
375.64 |
| Sep 07 2018 |
7265 |
375.64 |
| Aug 31 2018 |
7213 |
375.64 |
| Aug 24 2018 |
7186 |
375.64 |
| Aug 17 2018 |
7183 |
375.64 |
| Aug 10 2018 |
7186 |
375.64 |
| Aug 03 2018 |
7199 |
375.64 |
| Jul 27 2018 |
7207 |
375.64 |
| Jul 20 2018 |
7214 |
375.64 |
| Jul 13 2018 |
7215 |
375.64 |
| Jul 06 2018 |
7204 |
375.64 |
| Jun 29 2018 |
7246 |
375.64 |
| Jun 22 2018 |
7246 |
375.64 |
| Jun 15 2018 |
7256 |
375.64 |
| Jun 08 2018 |
7272 |
375.64 |
| Jun 01 2018 |
7262 |
375.64 |
| May 25 2018 |
7274 |
375.64 |
| May 18 2018 |
7273 |
375.64 |
| May 11 2018 |
7285 |
375.64 |
| May 04 2018 |
7320 |
375.64 |
| Apr 27 2018 |
7314 |
375.64 |
| Apr 20 2018 |
7332 |
375.64 |
| Apr 13 2018 |
7331 |
375.64 |
| Apr 06 2018 |
7331 |
375.64 |
| Mar 30 2018 |
7331 |
375.64 |
| Mar 23 2018 |
7331 |
375.64 |
| Mar 16 2018 |
7325 |
375.64 |
| Mar 09 2018 |
7325 |
375.64 |
| Mar 02 2018 |
7326 |
375.64 |
| Feb 23 2018 |
7323 |
375.64 |
| Feb 16 2018 |
7330 |
375.64 |
| Feb 09 2018 |
7329 |
375.64 |
| Feb 02 2018 |
7345 |
375.64 |
| Jan 26 2018 |
7366 |
375.64 |
| Jan 19 2018 |
7352 |
375.64 |
| Jan 12 2018 |
7065 |
375.64 |
| Jan 05 2018 |
7270 |
375.64 |
| Dec 29 2017 |
7277 |
375.64 |
| Dec 22 2017 |
7277 |
375.64 |
| Dec 15 2017 |
7254 |
375.64 |
| Dec 08 2017 |
7418 |
375.64 |
| Dec 01 2017 |
7444 |
375.64 |
| Nov 24 2017 |
7462 |
375.64 |
| Nov 17 2017 |
8137 |
384 |
| Nov 10 2017 |
8737 |
388.69 |
| Nov 03 2017 |
8107 |
381.57 |
| Oct 27 2017 |
7992 |
381.57 |
| Oct 20 2017 |
7218 |
371.9 |
| Oct 13 2017 |
6969 |
369.85 |
| Oct 06 2017 |
6891 |
369.85 |
| Sep 29 2017 |
6734 |
367.61 |
| Sep 22 2017 |
6719 |
367.61 |
| Sep 15 2017 |
6215 |
360.66 |
| Sep 08 2017 |
6013 |
358.27 |
| Sep 01 2017 |
6031 |
358.27 |
| Aug 25 2017 |
6044 |
358.27 |
| Aug 18 2017 |
6051 |
358.27 |
| Aug 11 2017 |
6031 |
358.27 |
| Aug 04 2017 |
6043 |
358.27 |
| Jul 28 2017 |
6041 |
358.27 |
| Jul 21 2017 |
6054 |
358.27 |
| Jul 14 2017 |
6060 |
358.27 |
| Jul 07 2017 |
6057 |
358.27 |
| Jun 30 2017 |
6061 |
358.27 |
| Jun 23 2017 |
6061 |
358.27 |
| Jun 16 2017 |
6054 |
358.27 |
| Jun 09 2017 |
6038 |
358.27 |
| Jun 02 2017 |
6031 |
358.27 |
| May 26 2017 |
5943 |
358.27 |
| May 19 2017 |
5961 |
358.27 |
| May 12 2017 |
5934 |
358.27 |
| May 05 2017 |
5928 |
358.27 |
| Apr 28 2017 |
5920 |
358.27 |
| Apr 21 2017 |
5906 |
358.27 |
| Apr 14 2017 |
5913 |
358.27 |
| Apr 07 2017 |
5913 |
358.27 |
| Mar 31 2017 |
5913 |
358.27 |
| Mar 24 2017 |
5913 |
358.27 |
| Mar 17 2017 |
5907 |
358.27 |
| Mar 10 2017 |
5916 |
358.27 |
| Mar 03 2017 |
5916 |
358.27 |
| Feb 24 2017 |
5916 |
358.27 |
| Feb 17 2017 |
5923 |
358.27 |
| Feb 10 2017 |
5935 |
358.27 |
| Feb 03 2017 |
5931 |
358.27 |
| Jan 27 2017 |
5943 |
358.27 |
| Jan 20 2017 |
5960 |
358.27 |
| Jan 13 2017 |
5964 |
358.27 |
| Jan 06 2017 |
6089 |
358.27 |
| Dec 30 2016 |
6129 |
358.27 |
| Dec 23 2016 |
6136 |
358.27 |
| Dec 16 2016 |
6136 |
358.27 |
| Dec 09 2016 |
6139 |
358.27 |
| Dec 02 2016 |
6225 |
358.27 |
| Nov 25 2016 |
6189 |
358.27 |
| Nov 18 2016 |
6196 |
358.27 |
| Nov 11 2016 |
6294 |
359.1 |
| Nov 04 2016 |
6641 |
364.21 |
| Oct 28 2016 |
7106 |
370.96 |
| Oct 21 2016 |
7285 |
372.27 |
| Oct 14 2016 |
7196 |
372.27 |
| Oct 07 2016 |
7546 |
377.03 |
| Sep 30 2016 |
7887 |
382.03 |
| Sep 23 2016 |
7718 |
382.03 |
| Sep 16 2016 |
8108 |
388.7 |
| Sep 09 2016 |
8290 |
391.2 |
| Sep 02 2016 |
8697 |
395.69 |
| Aug 26 2016 |
8852 |
397.38 |
| Aug 19 2016 |
8642 |
397.38 |
| Aug 12 2016 |
8632 |
397.38 |
| Aug 05 2016 |
8646 |
397.38 |
| Jul 29 2016 |
8647 |
397.38 |
| Jul 22 2016 |
8632 |
397.38 |
| Jun 28 2016 |
8633 |
397.38 |
| Jun 21 2016 |
8661 |
397.38 |
| Jun 14 2016 |
8661 |
397.38 |
| Jun 07 2016 |
8661 |
397.38 |
| May 31 2016 |
8662 |
397.38 |
| May 24 2016 |
8662 |
397.38 |
| May 17 2016 |
8655 |
397.38 |
| May 10 2016 |
8655 |
397.38 |
| May 03 2016 |
8655 |
397.38 |
| Apr 26 2016 |
8655 |
397.38 |
| Apr 19 2016 |
8648 |
397.38 |
| Apr 12 2016 |
8668 |
397.38 |
| Apr 05 2016 |
8668 |
397.38 |
| Mar 29 2016 |
8668 |
397.38 |
| Mar 22 2016 |
8666 |
397.38 |
| Mar 15 2016 |
8664 |
397.38 |
| Mar 08 2016 |
8670 |
397.38 |
| Mar 01 2016 |
8666 |
397.38 |
| Feb 23 2016 |
8658 |
397.38 |
| Feb 16 2016 |
8622 |
397.38 |
| Feb 09 2016 |
8622 |
397.38 |
| Feb 02 2016 |
8571 |
397.38 |
| Jan 26 2016 |
8588 |
397.38 |
| Jan 19 2016 |
8596 |
397.38 |
| Jan 12 2016 |
8260 |
397.38 |
| Jan 05 2016 |
8522 |
397.38 |
| Dec 29 2015 |
8533 |
397.38 |
| Dec 22 2015 |
8433 |
397.38 |
| Dec 15 2015 |
8341 |
397.38 |
| Dec 08 2015 |
8500 |
397.38 |
| Dec 01 2015 |
8464 |
397.38 |
| Nov 24 2015 |
8388 |
397.38 |
| Nov 17 2015 |
8208 |
397.38 |
| Nov 10 2015 |
8411 |
400.37 |
| Nov 03 2015 |
8379 |
399.87 |
| Oct 27 2015 |
8697 |
403.14 |
| Oct 20 2015 |
9387 |
411.92 |
| Oct 13 2015 |
8995 |
412.05 |
| Oct 06 2015 |
9014 |
412.05 |
| Sep 29 2015 |
8723 |
408.04 |
| Sep 22 2015 |
10963 |
408.04 |
| Sep 15 2015 |
3636 |
408.04 |
| Sep 14 2015 |
8788 |
411.38 |
| Sep 07 2015 |
8415 |
406.53 |
| Aug 31 2015 |
8993 |
414.02 |
| Aug 24 2015 |
8221 |
405.16 |
| Aug 17 2015 |
8229 |
405.16 |
| Aug 10 2015 |
8233 |
405.16 |
| Aug 03 2015 |
8233 |
405.16 |
| Jul 27 2015 |
8233 |
405.16 |
| Jul 20 2015 |
8233 |
405.16 |
| Jul 13 2015 |
8233 |
405.16 |
| Jul 06 2015 |
8233 |
405.16 |
| Jun 29 2015 |
8233 |
405.16 |
| Jun 22 2015 |
8233 |
405.16 |
| Jun 15 2015 |
8233 |
405.16 |
| Jun 08 2015 |
8304 |
405.16 |
| Jun 01 2015 |
8304 |
405.16 |
| May 25 2015 |
8304 |
405.16 |
| May 18 2015 |
8304 |
405.16 |
| May 11 2015 |
8304 |
405.16 |
| May 04 2015 |
8304 |
405.16 |
| Apr 27 2015 |
8297 |
405.16 |
| Apr 20 2015 |
8289 |
405.16 |
| Apr 13 2015 |
8288 |
405.16 |
| Apr 06 2015 |
8300 |
405.16 |
| Mar 30 2015 |
8300 |
405.16 |
| Mar 23 2015 |
8310 |
405.16 |
| Mar 16 2015 |
8304 |
405.16 |
| Mar 09 2015 |
8303 |
405.16 |
| Mar 02 2015 |
8296 |
405.16 |
| Feb 23 2015 |
8225 |
405.16 |
| Feb 16 2015 |
8221 |
405.16 |
| Feb 09 2015 |
8231 |
405.16 |
| Feb 02 2015 |
8238 |
405.16 |
| Jan 26 2015 |
8234 |
405.16 |
| Jan 19 2015 |
8223 |
405.16 |
| Jan 12 2015 |
8109 |
405.16 |
| Jan 05 2015 |
8340 |
405.16 |
| Dec 29 2014 |
8329 |
405.16 |
| Dec 22 2014 |
8363 |
405.16 |
| Dec 15 2014 |
8196 |
405.16 |
| Dec 08 2014 |
8247 |
405.16 |
| Dec 01 2014 |
8275 |
405.16 |
| Nov 24 2014 |
8301 |
405.16 |
| Nov 17 2014 |
8344 |
405.16 |
| Nov 10 2014 |
8473 |
406.25 |
| Nov 03 2014 |
8358 |
406.25 |
| Oct 27 2014 |
8854 |
411.4 |
| Oct 20 2014 |
9013 |
411.4 |
| Oct 13 2014 |
9416 |
416.98 |
| Oct 06 2014 |
9339 |
416.98 |
| Sep 29 2014 |
9441 |
416.98 |
| Sep 22 2014 |
9463 |
416.75 |
| Sep 15 2014 |
10083 |
424.56 |
| Sep 08 2014 |
9944 |
422.95 |
| Sep 01 2014 |
10299 |
426.45 |
| Aug 25 2014 |
10238 |
425.6 |
| Aug 18 2014 |
10238 |
425.6 |
| Aug 11 2014 |
10238 |
425.6 |
| Aug 04 2014 |
10238 |
425.6 |
| Jul 28 2014 |
10238 |
425.6 |
| Jul 21 2014 |
10255 |
425.6 |
| Jul 14 2014 |
10255 |
425.6 |
| Jul 07 2014 |
10255 |
425.6 |
| Jun 30 2014 |
10255 |
425.6 |
| Jun 23 2014 |
10255 |
425.6 |
| Jun 16 2014 |
10255 |
425.6 |
| Jun 09 2014 |
10255 |
425.6 |
| Jun 02 2014 |
10255 |
425.6 |
| May 26 2014 |
10255 |
425.6 |
| May 19 2014 |
10255 |
425.6 |
| May 12 2014 |
10257 |
425.6 |
| May 05 2014 |
10257 |
425.6 |
| Apr 28 2014 |
10258 |
425.6 |
| Apr 21 2014 |
10258 |
425.6 |
| Apr 14 2014 |
10275 |
425.6 |
| Apr 07 2014 |
10275 |
425.6 |
| Mar 31 2014 |
10276 |
425.6 |
| Mar 24 2014 |
10276 |
425.6 |
| Mar 17 2014 |
10276 |
425.6 |
| Mar 10 2014 |
10276 |
425.6 |
| Mar 03 2014 |
10276 |
425.6 |
| Feb 24 2014 |
10272 |
425.6 |
| Feb 17 2014 |
10284 |
425.6 |
| Feb 10 2014 |
10283 |
425.6 |
| Feb 03 2014 |
10269 |
425.6 |
| Jan 27 2014 |
10333 |
425.6 |
| Jan 20 2014 |
10294 |
425.6 |
| Jan 13 2014 |
10136 |
425.6 |
| Jan 06 2014 |
10085 |
425.6 |
| Dec 30 2013 |
10190 |
425.6 |
| Dec 23 2013 |
9984 |
425.6 |
| Dec 16 2013 |
9881 |
425.6 |
| Dec 09 2013 |
9920 |
425.6 |
| Dec 02 2013 |
10099 |
425.6 |
| Nov 25 2013 |
10278 |
425.6 |
| Nov 18 2013 |
10943 |
431.84 |
| Nov 11 2013 |
10869 |
431.84 |
| Nov 04 2013 |
11378 |
437.98 |
| Oct 28 2013 |
12129 |
446.41 |
| Oct 21 2013 |
11884 |
446.41 |
| Oct 14 2013 |
11813 |
446.41 |
| Oct 07 2013 |
11787 |
446.41 |
| Sep 30 2013 |
13171 |
460.38 |
| Sep 23 2013 |
13141 |
460.38 |
| Sep 16 2013 |
13917 |
468.15 |
| Sep 09 2013 |
13923 |
468.15 |
| Sep 02 2013 |
15100 |
479.86 |
| Aug 26 2013 |
15074 |
479.86 |
| Aug 19 2013 |
15093 |
479.86 |
| Aug 12 2013 |
15093 |
479.86 |
| Aug 05 2013 |
15095 |
479.86 |
| Jul 29 2013 |
15096 |
479.86 |
| Jul 22 2013 |
15137 |
479.86 |
| Jul 15 2013 |
15137 |
479.86 |
| Jul 08 2013 |
15137 |
479.86 |
| Jul 01 2013 |
15137 |
479.86 |
| Jun 24 2013 |
15138 |
479.86 |
| Jun 17 2013 |
15138 |
479.86 |
| Jun 10 2013 |
15138 |
479.86 |
| Jun 03 2013 |
15138 |
479.86 |
| May 27 2013 |
15138 |
479.86 |
| May 20 2013 |
15138 |
479.86 |
| May 13 2013 |
15138 |
479.86 |
| May 06 2013 |
15138 |
479.86 |
| Apr 29 2013 |
15138 |
479.86 |
| Apr 22 2013 |
15098 |
479.86 |
| Apr 15 2013 |
15105 |
479.86 |
| Apr 08 2013 |
15105 |
479.86 |
| Apr 01 2013 |
15105 |
479.86 |
| Mar 25 2013 |
15097 |
479.86 |
| Mar 18 2013 |
15097 |
479.86 |
| Mar 11 2013 |
15097 |
479.86 |
| Mar 04 2013 |
15097 |
479.86 |
| Feb 25 2013 |
15097 |
479.86 |
| Feb 18 2013 |
15105 |
479.86 |
| Feb 11 2013 |
15114 |
479.86 |
| Feb 04 2013 |
15080 |
479.86 |
| Jan 28 2013 |
15127 |
479.86 |
| Jan 21 2013 |
15151 |
479.86 |
| Jan 14 2013 |
15231 |
479.86 |
| Jan 07 2013 |
15186 |
479.86 |
| Dec 31 2012 |
15189 |
479.86 |
| Dec 24 2012 |
15182 |
479.86 |
| Dec 17 2012 |
15199 |
479.86 |
| Dec 10 2012 |
15039 |
479.86 |
| Dec 03 2012 |
16451 |
492.72 |
| Nov 26 2012 |
16350 |
492.72 |
| Nov 19 2012 |
15153 |
479.5 |
| Nov 05 2012 |
5520 |
364.45 |
| Oct 29 2012 |
5573 |
364.45 |
| Oct 22 2012 |
5865 |
368.26 |
| Oct 15 2012 |
5828 |
368.26 |
| Oct 02 2012 |
7450 |
393.66 |
| Sep 26 2012 |
7484 |
393.66 |
| Sep 20 2012 |
7465 |
393.66 |
| Sep 13 2012 |
11477 |
445.55 |
| Jan 19 2012 |
7518 |
404.7 |
| Dec 29 2011 |
7446 |
404.72 |
| Dec 13 2011 |
7365 |
404.73 |
| Dec 09 2011 |
7366 |
404.73 |
| Dec 01 2011 |
7342 |
404.74 |
| Nov 25 2011 |
7423 |
404.74 |
| Nov 17 2011 |
7351 |
404.75 |
| Nov 10 2011 |
7424 |
404.75 |
| Nov 04 2011 |
13440 |
476.67 |
| Oct 28 2011 |
13350 |
476.58 |
| Oct 21 2011 |
13481 |
476.49 |
| Oct 14 2011 |
13350 |
476.4 |
| Oct 07 2011 |
15060 |
500.61 |
| Sep 30 2011 |
14892 |
500.6 |
| Sep 27 2011 |
14531 |
500.6 |
| Sep 23 2011 |
14425 |
500.6 |
| Sep 16 2011 |
6301 |
398.67 |
