Nov 10 2015 |
4207 |
340.82 |
Nov 03 2015 |
4259 |
340.82 |
Oct 27 2015 |
4273 |
340.82 |
Oct 20 2015 |
4233 |
340.82 |
Oct 13 2015 |
4028 |
340.82 |
Oct 06 2015 |
4082 |
340.82 |
Sep 29 2015 |
4132 |
340.82 |
Sep 22 2015 |
20659 |
340.82 |
Sep 15 2015 |
25580 |
340.82 |
Sep 14 2015 |
4044 |
340.82 |
Sep 07 2015 |
4054 |
340.82 |
Aug 31 2015 |
4029 |
340.82 |
Aug 24 2015 |
4012 |
340.82 |
Aug 17 2015 |
4015 |
340.82 |
Aug 10 2015 |
4017 |
340.82 |
Aug 03 2015 |
4017 |
340.82 |
Jul 27 2015 |
4017 |
340.82 |
Jul 20 2015 |
4017 |
340.82 |
Jul 13 2015 |
4017 |
340.82 |
Jul 06 2015 |
4017 |
340.82 |
Jun 29 2015 |
4017 |
340.82 |
Jun 22 2015 |
4017 |
340.82 |
Jun 15 2015 |
4017 |
340.82 |
Jun 08 2015 |
4059 |
340.82 |
Jun 01 2015 |
4059 |
340.82 |
May 25 2015 |
4059 |
340.82 |
May 18 2015 |
4059 |
340.82 |
May 11 2015 |
4059 |
340.82 |
May 04 2015 |
4059 |
340.82 |
Apr 27 2015 |
4059 |
340.82 |
Apr 20 2015 |
4055 |
340.82 |
Apr 13 2015 |
4055 |
340.82 |
Apr 06 2015 |
4061 |
340.82 |
Mar 30 2015 |
4061 |
340.82 |
Mar 23 2015 |
4067 |
340.82 |
Mar 16 2015 |
4065 |
340.82 |
Mar 09 2015 |
4065 |
340.82 |
Mar 02 2015 |
4060 |
340.82 |
Feb 23 2015 |
4018 |
340.82 |
Feb 16 2015 |
4019 |
340.82 |
Feb 09 2015 |
4026 |
340.82 |
Feb 02 2015 |
4029 |
340.82 |
Jan 26 2015 |
4029 |
340.82 |
Jan 19 2015 |
4019 |
340.82 |
Jan 12 2015 |
3938 |
340.82 |
Jan 05 2015 |
4071 |
340.82 |
Dec 29 2014 |
4051 |
340.82 |
Dec 22 2014 |
4077 |
340.82 |
Dec 15 2014 |
3989 |
340.82 |
Dec 08 2014 |
4010 |
340.82 |
Dec 01 2014 |
4048 |
340.82 |
Nov 24 2014 |
4079 |
340.82 |
Nov 10 2014 |
20767 |
528.49 |
Nov 03 2014 |
20681 |
528.49 |
Oct 27 2014 |
21302 |
535.12 |
Oct 20 2014 |
21496 |
535.12 |
Oct 13 2014 |
21401 |
535.12 |
Oct 06 2014 |
21048 |
535.12 |
Sep 29 2014 |
21239 |
535.12 |
Sep 22 2014 |
21320 |
535.12 |
Sep 15 2014 |
21120 |
535.12 |
Sep 08 2014 |
20939 |
535.12 |
Sep 01 2014 |
21030 |
535.12 |
Aug 25 2014 |
21059 |
535.12 |
Aug 18 2014 |
21064 |
535.12 |
Aug 11 2014 |
21064 |
535.12 |
Aug 04 2014 |
21064 |
535.12 |
Jul 28 2014 |
21064 |
535.12 |
Jul 21 2014 |
21082 |
535.12 |
Jul 14 2014 |
21083 |
535.12 |
Jul 07 2014 |
21083 |
535.12 |
Jun 30 2014 |
21083 |
535.12 |
Jun 23 2014 |
21083 |
535.12 |
Jun 16 2014 |
21083 |
535.12 |
Jun 09 2014 |
21083 |
535.12 |
Jun 02 2014 |
21083 |
535.12 |
May 26 2014 |
21083 |
535.12 |
May 19 2014 |
21083 |
535.12 |
May 12 2014 |
21085 |
535.12 |
May 05 2014 |
21085 |
535.12 |
Apr 28 2014 |
21086 |
535.12 |
Apr 21 2014 |
21086 |
535.12 |
Apr 14 2014 |
21100 |
535.12 |
Apr 07 2014 |
21100 |
535.12 |
Mar 31 2014 |
21101 |
535.12 |
Mar 24 2014 |
21101 |
535.12 |
Mar 17 2014 |
21101 |
535.12 |
Mar 10 2014 |
21100 |
535.12 |
Mar 03 2014 |
21100 |
535.12 |
Feb 24 2014 |
21093 |
535.12 |
Feb 17 2014 |
21108 |
535.12 |
Feb 10 2014 |
21108 |
535.12 |
Feb 03 2014 |
21101 |
535.12 |
Jan 27 2014 |
21168 |
535.12 |
Jan 20 2014 |
21108 |
535.12 |
Jan 13 2014 |
20922 |
535.12 |
Jan 06 2014 |
20867 |
535.12 |
Dec 30 2013 |
21011 |
535.12 |
Dec 23 2013 |
20791 |
535.12 |
Dec 16 2013 |
20584 |
535.12 |
Dec 09 2013 |
20594 |
535.12 |
Dec 02 2013 |
20806 |
535.12 |
Nov 25 2013 |
21149 |
535.12 |
Nov 18 2013 |
21920 |
541.75 |
Nov 11 2013 |
21963 |
541.75 |
Jan 19 2012 |
18564 |
540.56 |
Dec 29 2011 |
18436 |
540.56 |
Dec 13 2011 |
18198 |
540.56 |
Dec 09 2011 |
18237 |
540.56 |
Dec 01 2011 |
18262 |
540.56 |
Nov 25 2011 |
18484 |
540.56 |
Nov 17 2011 |
18446 |
540.56 |
Nov 10 2011 |
18753 |
540.56 |
Nov 04 2011 |
18778 |
540.56 |
Oct 28 2011 |
18640 |
540.56 |
Oct 21 2011 |
18758 |
540.56 |
Oct 14 2011 |
18616 |
540.56 |
Oct 07 2011 |
18244 |
540.56 |
Sep 30 2011 |
18068 |
540.56 |
Sep 27 2011 |
17623 |
540.56 |
Sep 23 2011 |
17517 |
540.56 |
Sep 16 2011 |
16938 |
540.56 |