| Sep 27 2019 |
27790 |
611.75 |
| Sep 20 2019 |
28074 |
621.01 |
| Sep 13 2019 |
25380 |
582.14 |
| Sep 06 2019 |
24204 |
573.12 |
| Aug 30 2019 |
25010 |
583.16 |
| Aug 23 2019 |
25032 |
583.16 |
| Aug 16 2019 |
24800 |
583.16 |
| Aug 09 2019 |
24800 |
583.16 |
| Aug 02 2019 |
24814 |
583.16 |
| Jul 26 2019 |
24831 |
583.16 |
| Jul 19 2019 |
24845 |
583.16 |
| Jul 12 2019 |
24890 |
583.16 |
| Jul 05 2019 |
24905 |
583.16 |
| Jun 28 2019 |
24959 |
583.16 |
| Jun 21 2019 |
24989 |
583.16 |
| Jun 14 2019 |
24982 |
583.16 |
| Jun 07 2019 |
24956 |
583.16 |
| May 31 2019 |
24991 |
583.16 |
| May 24 2019 |
24993 |
583.16 |
| May 17 2019 |
25038 |
583.16 |
| May 10 2019 |
25028 |
583.16 |
| May 03 2019 |
25059 |
583.16 |
| Apr 26 2019 |
25053 |
583.16 |
| Apr 19 2019 |
25053 |
583.16 |
| Apr 12 2019 |
25060 |
583.16 |
| Apr 05 2019 |
25060 |
583.16 |
| Mar 29 2019 |
25061 |
583.16 |
| Mar 22 2019 |
25044 |
583.16 |
| Mar 15 2019 |
25052 |
583.16 |
| Mar 08 2019 |
24962 |
583.16 |
| Mar 01 2019 |
24970 |
583.16 |
| Feb 22 2019 |
24963 |
583.16 |
| Feb 15 2019 |
24971 |
583.16 |
| Feb 08 2019 |
24932 |
583.16 |
| Feb 01 2019 |
24959 |
583.16 |
| Jan 25 2019 |
24972 |
583.16 |
| Jan 18 2019 |
24451 |
583.16 |
| Jan 11 2019 |
25172 |
583.16 |
| Jan 04 2019 |
25323 |
583.16 |
| Dec 28 2018 |
25238 |
583.16 |
| Dec 21 2018 |
25054 |
583.16 |
| Dec 14 2018 |
25238 |
583.16 |
| Dec 07 2018 |
25553 |
583.16 |
| Nov 30 2018 |
25886 |
583.16 |
| Nov 23 2018 |
26192 |
583.16 |
| Nov 16 2018 |
26784 |
583.16 |
| Nov 09 2018 |
26979 |
583.16 |
| Nov 02 2018 |
27155 |
583.16 |
| Oct 26 2018 |
26394 |
576.01 |
| Oct 19 2018 |
26581 |
576.01 |
| Oct 12 2018 |
26391 |
576.01 |
| Oct 05 2018 |
26123 |
576.01 |
| Sep 28 2018 |
26912 |
584.69 |
| Sep 21 2018 |
26950 |
584.69 |
| Sep 14 2018 |
26632 |
584.69 |
| Dec 08 2014 |
26210 |
595.92 |
| Dec 01 2014 |
26379 |
595.92 |
| Nov 24 2014 |
26424 |
595.92 |
| Nov 17 2014 |
26667 |
595.92 |
| Nov 10 2014 |
26885 |
595.92 |
| Nov 03 2014 |
26824 |
595.92 |
| Oct 27 2014 |
26837 |
595.92 |
| Oct 20 2014 |
23504 |
556.52 |
| Oct 13 2014 |
23397 |
556.52 |
| Oct 06 2014 |
23032 |
556.52 |
| Sep 29 2014 |
23233 |
556.52 |
| Sep 22 2014 |
27051 |
599.67 |
| Sep 15 2014 |
24178 |
569.46 |
| Sep 08 2014 |
23773 |
567.41 |
| Sep 01 2014 |
23878 |
567.41 |
| Aug 25 2014 |
23925 |
567.41 |
| Aug 18 2014 |
23936 |
567.41 |
| Aug 11 2014 |
23936 |
567.41 |
| Aug 04 2014 |
23936 |
567.41 |
| Jul 28 2014 |
23936 |
567.41 |
| Jul 21 2014 |
23954 |
567.41 |
| Jul 14 2014 |
23955 |
567.41 |
| Jul 07 2014 |
23955 |
567.41 |
| Jun 30 2014 |
23955 |
567.41 |
| Jun 23 2014 |
23955 |
567.41 |
| Jun 16 2014 |
23955 |
567.41 |
| Jun 09 2014 |
23955 |
567.41 |
| Jun 02 2014 |
23955 |
567.41 |
| May 26 2014 |
23955 |
567.41 |
| May 19 2014 |
23955 |
567.41 |
| May 12 2014 |
23957 |
567.41 |
| May 05 2014 |
23957 |
567.41 |
| Apr 28 2014 |
23958 |
567.41 |
| Apr 21 2014 |
23958 |
567.41 |
| Apr 14 2014 |
23972 |
567.41 |
| Apr 07 2014 |
23972 |
567.41 |
| Mar 31 2014 |
23973 |
567.41 |
| Mar 24 2014 |
23973 |
567.41 |
| Mar 17 2014 |
23973 |
567.41 |
| Mar 10 2014 |
23972 |
567.41 |
| Mar 03 2014 |
23972 |
567.41 |
| Feb 24 2014 |
23963 |
567.41 |
| Feb 17 2014 |
23980 |
567.41 |
| Feb 10 2014 |
23979 |
567.41 |
| Feb 03 2014 |
23973 |
567.41 |
| Jan 27 2014 |
24032 |
567.41 |
| Jan 20 2014 |
23981 |
567.41 |
| Jan 13 2014 |
23799 |
567.41 |
| Jan 06 2014 |
23744 |
567.41 |
| Dec 30 2013 |
23902 |
567.41 |
| Dec 23 2013 |
23686 |
567.41 |
| Dec 16 2013 |
23245 |
565.15 |
| Dec 09 2013 |
24044 |
573.73 |
| Dec 02 2013 |
23291 |
562.05 |
| Nov 25 2013 |
23431 |
559.03 |
| Nov 18 2013 |
23543 |
559.03 |
| Nov 11 2013 |
23536 |
559.03 |
| Nov 04 2013 |
25046 |
577.52 |
| Oct 28 2013 |
24775 |
577.52 |
| Oct 21 2013 |
24139 |
577.52 |
| Oct 14 2013 |
24156 |
577.52 |
| Oct 07 2013 |
23869 |
577.52 |
| Sep 30 2013 |
23683 |
577.52 |
| Sep 23 2013 |
21392 |
548.53 |
| Sep 16 2013 |
21165 |
548.92 |
| Sep 09 2013 |
21072 |
548.92 |
| Sep 02 2013 |
21214 |
548.92 |
| Aug 26 2013 |
21168 |
548.92 |
| Aug 19 2013 |
21188 |
548.92 |
| Aug 12 2013 |
21189 |
548.92 |
| Aug 05 2013 |
21191 |
548.92 |
| Jul 29 2013 |
21192 |
548.92 |
| Jul 22 2013 |
21239 |
548.92 |
| Jul 15 2013 |
21239 |
548.92 |
| Jul 08 2013 |
21239 |
548.92 |
| Jul 01 2013 |
21239 |
548.92 |
| Jun 24 2013 |
21240 |
548.92 |
| Jun 17 2013 |
21240 |
548.92 |
| Jun 10 2013 |
21240 |
548.92 |
| Jun 03 2013 |
21240 |
548.92 |
| May 27 2013 |
21240 |
548.92 |
| May 20 2013 |
21240 |
548.92 |
| May 13 2013 |
21240 |
548.92 |
| May 06 2013 |
21240 |
548.92 |
| Apr 29 2013 |
21240 |
548.92 |
| Apr 22 2013 |
21199 |
548.92 |
| Apr 15 2013 |
21206 |
548.92 |
| Apr 08 2013 |
21206 |
548.92 |
| Apr 01 2013 |
21206 |
548.92 |
| Mar 25 2013 |
21194 |
548.92 |
| Mar 18 2013 |
21194 |
548.92 |
| Mar 11 2013 |
21194 |
548.92 |
| Mar 04 2013 |
21194 |
548.92 |
| Feb 25 2013 |
21194 |
548.92 |
| Feb 18 2013 |
21196 |
548.92 |
| Feb 11 2013 |
21205 |
548.92 |
| Feb 04 2013 |
21168 |
548.92 |
| Jan 28 2013 |
21205 |
548.92 |
| Jan 21 2013 |
21230 |
548.92 |
| Jan 14 2013 |
21342 |
548.92 |
| Jan 07 2013 |
21302 |
548.92 |
| Dec 31 2012 |
21307 |
548.92 |
| Dec 24 2012 |
21312 |
548.92 |
| Dec 17 2012 |
21310 |
548.92 |
| Dec 10 2012 |
21098 |
548.92 |
| Dec 03 2012 |
21802 |
555.52 |
| Nov 26 2012 |
21327 |
550.35 |
| Nov 19 2012 |
20489 |
539.93 |
| Nov 12 2012 |
23546 |
577.23 |
| Nov 05 2012 |
23558 |
577.23 |
| Oct 29 2012 |
23228 |
569.89 |
| Oct 22 2012 |
23036 |
569.89 |
| Oct 15 2012 |
23628 |
581.08 |
| Oct 02 2012 |
23717 |
595.66 |
| Sep 26 2012 |
24258 |
603.15 |
| Sep 20 2012 |
25718 |
631.6 |
| Sep 13 2012 |
25652 |
637.73 |
| Jan 19 2012 |
27505 |
705.98 |
| Dec 29 2011 |
27364 |
706 |
| Dec 13 2011 |
27016 |
706.01 |
| Dec 09 2011 |
27014 |
706.01 |
| Dec 01 2011 |
27077 |
706.02 |
| Nov 25 2011 |
27431 |
707.46 |
| Nov 17 2011 |
27532 |
715.43 |
| Nov 10 2011 |
27969 |
715.43 |
| Nov 04 2011 |
28058 |
715.43 |
| Oct 28 2011 |
27946 |
715.44 |
| Oct 21 2011 |
28222 |
725.78 |
| Oct 14 2011 |
27929 |
725.78 |
| Oct 07 2011 |
27502 |
731.93 |
| Sep 30 2011 |
27135 |
731.93 |
| Sep 27 2011 |
26419 |
731.93 |
| Sep 23 2011 |
26481 |
751.9 |
| Sep 16 2011 |
25562 |
738.71 |
