| Sep 01 2014 |
28365 |
623.05 |
| Aug 25 2014 |
28418 |
623.05 |
| Aug 18 2014 |
28434 |
623.05 |
| Aug 11 2014 |
28433 |
623.05 |
| Aug 04 2014 |
28433 |
623.05 |
| Jul 28 2014 |
28433 |
623.05 |
| Jul 21 2014 |
28451 |
623.05 |
| Jul 14 2014 |
28452 |
623.05 |
| Jul 07 2014 |
28452 |
623.05 |
| Jun 30 2014 |
28452 |
623.05 |
| Jun 23 2014 |
28452 |
623.05 |
| Jun 16 2014 |
28452 |
623.05 |
| Jun 09 2014 |
28452 |
623.05 |
| Jun 02 2014 |
28452 |
623.05 |
| May 26 2014 |
28452 |
623.05 |
| May 19 2014 |
28452 |
623.05 |
| May 12 2014 |
28453 |
623.05 |
| May 05 2014 |
28453 |
623.05 |
| Apr 28 2014 |
28454 |
623.05 |
| Apr 21 2014 |
28454 |
623.05 |
| Apr 14 2014 |
28468 |
623.05 |
| Apr 07 2014 |
28468 |
623.05 |
| Mar 31 2014 |
28469 |
623.05 |
| Mar 24 2014 |
28469 |
623.05 |
| Mar 17 2014 |
28469 |
623.05 |
| Mar 10 2014 |
28468 |
623.05 |
| Mar 03 2014 |
28468 |
623.05 |
| Feb 24 2014 |
28462 |
623.05 |
| Feb 17 2014 |
28484 |
623.05 |
| Feb 10 2014 |
28482 |
623.05 |
| Feb 03 2014 |
28478 |
623.05 |
| Jan 27 2014 |
28538 |
623.05 |
| Jan 20 2014 |
28476 |
623.05 |
| Jan 13 2014 |
28301 |
623.05 |
| Jan 06 2014 |
28229 |
623.05 |
| Dec 30 2013 |
28406 |
623.05 |
| Dec 23 2013 |
28199 |
623.05 |
| Dec 16 2013 |
27957 |
623.05 |
| Dec 09 2013 |
28010 |
623.05 |
| Dec 02 2013 |
28306 |
623.05 |
| Nov 25 2013 |
28774 |
623.05 |
| Nov 18 2013 |
28787 |
623.05 |
| Nov 11 2013 |
28855 |
623.05 |
| Nov 04 2013 |
28751 |
623.05 |
| Oct 28 2013 |
28461 |
623.05 |
| Oct 21 2013 |
27783 |
623.05 |
| Oct 14 2013 |
27784 |
623.05 |
| Oct 07 2013 |
27362 |
623.05 |
| Sep 30 2013 |
27173 |
623.05 |
| Sep 23 2013 |
27134 |
623.05 |
| Sep 16 2013 |
26777 |
623.05 |
| Sep 02 2013 |
17231 |
502.75 |
| Aug 26 2013 |
17199 |
502.75 |
| Aug 19 2013 |
17219 |
502.75 |
| Aug 12 2013 |
17219 |
502.75 |
| Aug 05 2013 |
17221 |
502.75 |
| Jul 29 2013 |
17222 |
502.75 |
| Jul 22 2013 |
17265 |
502.75 |
| Jul 15 2013 |
17265 |
502.75 |
| Jul 08 2013 |
17266 |
502.75 |
| Jul 01 2013 |
17266 |
502.75 |
| Jun 24 2013 |
17267 |
502.75 |
| Jun 17 2013 |
17267 |
502.75 |
| Jun 10 2013 |
17267 |
502.75 |
| Jun 03 2013 |
17267 |
502.75 |
| May 27 2013 |
17267 |
502.75 |
| May 20 2013 |
17267 |
502.75 |
| May 13 2013 |
17267 |
502.75 |
| May 06 2013 |
17267 |
502.75 |
| Apr 29 2013 |
17267 |
502.75 |
| Apr 22 2013 |
17229 |
502.75 |
| Apr 15 2013 |
17236 |
502.75 |
| Apr 08 2013 |
17236 |
502.75 |
| Apr 01 2013 |
17236 |
502.75 |
| Mar 25 2013 |
17231 |
502.75 |
| Mar 18 2013 |
17231 |
502.75 |
| Mar 11 2013 |
17231 |
502.75 |
| Mar 04 2013 |
17231 |
502.75 |
| Feb 25 2013 |
17231 |
502.75 |
| Feb 18 2013 |
17235 |
502.75 |
| Feb 11 2013 |
17244 |
502.75 |
| Feb 04 2013 |
17210 |
502.75 |
| Jan 28 2013 |
17255 |
502.75 |
| Jan 21 2013 |
17276 |
502.75 |
| Jan 14 2013 |
17372 |
502.75 |
| Jan 07 2013 |
17321 |
502.75 |
| Dec 31 2012 |
17321 |
502.75 |
| Dec 24 2012 |
17316 |
502.75 |
| Dec 17 2012 |
17317 |
502.75 |
| Dec 10 2012 |
17149 |
502.75 |
| Dec 03 2012 |
17366 |
502.75 |
| Nov 26 2012 |
17275 |
502.75 |
| Nov 19 2012 |
17359 |
502.75 |
| Nov 12 2012 |
21165 |
546.53 |
| Nov 05 2012 |
21191 |
546.53 |
| Oct 29 2012 |
21343 |
546.53 |
| Oct 22 2012 |
20866 |
541.9 |
| Oct 15 2012 |
20684 |
541.9 |
| Oct 02 2012 |
19130 |
532.01 |
| Sep 26 2012 |
18268 |
521.55 |
| Sep 20 2012 |
16979 |
507.22 |
| Sep 13 2012 |
16733 |
507.22 |
| Jan 19 2012 |
18706 |
543.45 |
| Dec 29 2011 |
18582 |
543.42 |
| Dec 13 2011 |
18366 |
543.4 |
| Dec 09 2011 |
18391 |
543.39 |
| Dec 01 2011 |
18410 |
543.38 |
| Nov 25 2011 |
18650 |
543.37 |
| Nov 17 2011 |
18512 |
541.88 |
| Nov 10 2011 |
18812 |
541.88 |
| Nov 04 2011 |
18841 |
541.88 |
| Oct 28 2011 |
18735 |
542.33 |
| Oct 21 2011 |
18925 |
543.5 |
| Oct 14 2011 |
18258 |
536.71 |
| Oct 07 2011 |
16668 |
520.12 |
| Sep 30 2011 |
16267 |
517.17 |
| Sep 27 2011 |
16573 |
526.27 |
| Sep 23 2011 |
20478 |
584.59 |
| Sep 16 2011 |
19780 |
584.59 |
