| Oct 25 2019 |
12636 |
435.23 |
| Oct 18 2019 |
12354 |
435.23 |
| Oct 11 2019 |
8935 |
395.02 |
| Oct 04 2019 |
9285 |
398.56 |
| Sep 27 2019 |
7482 |
376.97 |
| Sep 20 2019 |
7369 |
376.97 |
| Sep 13 2019 |
6569 |
365.34 |
| Sep 06 2019 |
6053 |
359.13 |
| Aug 30 2019 |
6088 |
359.13 |
| Aug 23 2019 |
6114 |
359.13 |
| Aug 16 2019 |
6085 |
359.13 |
| Aug 09 2019 |
6085 |
359.13 |
| Aug 02 2019 |
6087 |
359.13 |
| Jul 26 2019 |
6088 |
359.13 |
| Jul 19 2019 |
6099 |
359.13 |
| Jul 12 2019 |
6109 |
359.13 |
| Jul 05 2019 |
6112 |
359.13 |
| Jun 28 2019 |
6122 |
359.13 |
| Jun 21 2019 |
6130 |
359.13 |
| Jun 14 2019 |
6120 |
359.13 |
| Jun 07 2019 |
6120 |
359.13 |
| May 31 2019 |
6132 |
359.13 |
| May 24 2019 |
6133 |
359.13 |
| May 17 2019 |
6148 |
359.13 |
| May 10 2019 |
6145 |
359.13 |
| May 03 2019 |
6155 |
359.13 |
| Apr 26 2019 |
6153 |
359.13 |
| Apr 19 2019 |
6157 |
359.13 |
| Apr 12 2019 |
6160 |
359.13 |
| Apr 05 2019 |
6160 |
359.13 |
| Mar 29 2019 |
6160 |
359.13 |
| Mar 22 2019 |
6158 |
359.13 |
| Mar 15 2019 |
6166 |
359.13 |
| Mar 08 2019 |
6146 |
359.13 |
| Mar 01 2019 |
6148 |
359.13 |
| Feb 22 2019 |
6143 |
359.13 |
| Feb 15 2019 |
6149 |
359.13 |
| Feb 08 2019 |
6138 |
359.13 |
| Feb 01 2019 |
6155 |
359.13 |
| Jan 25 2019 |
6155 |
359.13 |
| Jan 18 2019 |
5890 |
359.13 |
| Jan 11 2019 |
6260 |
359.13 |
| Jan 04 2019 |
6300 |
359.13 |
| Dec 28 2018 |
6312 |
359.13 |
| Dec 21 2018 |
6262 |
359.13 |
| Dec 14 2018 |
6262 |
359.13 |
| Dec 07 2018 |
6321 |
359.13 |
| Nov 30 2018 |
6406 |
359.13 |
| Nov 23 2018 |
6436 |
359.13 |
| Nov 16 2018 |
6515 |
359.13 |
| Nov 09 2018 |
6464 |
359.13 |
| Nov 02 2018 |
6221 |
355.47 |
| Oct 26 2018 |
5972 |
354.18 |
| Oct 19 2018 |
6031 |
354.18 |
| Oct 12 2018 |
5811 |
351.61 |
| Oct 05 2018 |
5648 |
351.61 |
| Sep 28 2018 |
5911 |
355.45 |
| Sep 21 2018 |
5906 |
355.45 |
| Sep 14 2018 |
6258 |
361.53 |
| Sep 07 2018 |
6460 |
364.38 |
| Aug 31 2018 |
6401 |
364.38 |
| Aug 24 2018 |
6381 |
364.38 |
| Aug 17 2018 |
6379 |
364.38 |
| Aug 10 2018 |
6382 |
364.38 |
| Aug 03 2018 |
6397 |
364.38 |
| Jul 27 2018 |
6405 |
364.38 |
| Jul 20 2018 |
6408 |
364.38 |
| Jul 13 2018 |
6408 |
364.38 |
| Jul 06 2018 |
6398 |
364.38 |
| Jun 29 2018 |
6440 |
364.38 |
| Jun 22 2018 |
6440 |
364.38 |
| Jun 15 2018 |
6450 |
364.38 |
| Jun 08 2018 |
6458 |
364.38 |
| Jun 01 2018 |
6453 |
364.38 |
| May 25 2018 |
6470 |
364.38 |
| May 18 2018 |
6466 |
364.38 |
| May 11 2018 |
6477 |
364.38 |
| May 04 2018 |
6514 |
364.38 |
| Apr 27 2018 |
6510 |
364.38 |
| Apr 20 2018 |
6530 |
364.38 |
| Apr 13 2018 |
6527 |
364.38 |
| Apr 06 2018 |
6527 |
364.38 |
| Mar 30 2018 |
6525 |
364.38 |
| Mar 23 2018 |
6525 |
364.38 |
| Mar 16 2018 |
6522 |
364.38 |
| Mar 09 2018 |
6522 |
364.38 |
| Mar 02 2018 |
6523 |
364.38 |
| Feb 23 2018 |
6520 |
364.38 |
| Feb 16 2018 |
6530 |
364.38 |
| Feb 09 2018 |
6524 |
364.38 |
| Feb 02 2018 |
6541 |
364.38 |
| Jan 26 2018 |
6564 |
364.38 |
| Jan 19 2018 |
6557 |
364.38 |
| Jan 12 2018 |
6282 |
364.38 |
| Jan 05 2018 |
6482 |
364.38 |
| Dec 29 2017 |
6483 |
364.38 |
| Dec 22 2017 |
6485 |
364.38 |
| Dec 15 2017 |
6472 |
364.38 |
| Dec 08 2017 |
6619 |
364.38 |
| Dec 01 2017 |
6630 |
364.38 |
| Nov 24 2017 |
6655 |
364.38 |
| Nov 17 2017 |
6645 |
364.38 |
| Nov 10 2017 |
6792 |
364.38 |
| Nov 03 2017 |
7276 |
371.41 |
| Oct 27 2017 |
7720 |
378.42 |
| Oct 20 2017 |
8926 |
392.44 |
| Oct 13 2017 |
8766 |
392.44 |
| Oct 06 2017 |
8385 |
388.95 |
| Sep 29 2017 |
8598 |
391.47 |
| Sep 22 2017 |
8575 |
391.47 |
| Sep 15 2017 |
8652 |
392.28 |
| Sep 23 2016 |
9011 |
396.51 |
| Sep 16 2016 |
9980 |
409.41 |
| Sep 09 2016 |
9980 |
409.8 |
| Sep 02 2016 |
9936 |
409.8 |
| Aug 26 2016 |
9958 |
409.8 |
| Aug 19 2016 |
9718 |
409.8 |
| Aug 12 2016 |
9709 |
409.8 |
| Aug 05 2016 |
9724 |
409.8 |
| Jul 29 2016 |
9725 |
409.8 |
| Jul 22 2016 |
9709 |
409.8 |
| Jun 28 2016 |
9710 |
409.8 |
| Jun 21 2016 |
9747 |
409.8 |
| Jun 14 2016 |
9747 |
409.8 |
| Jun 07 2016 |
9747 |
409.8 |
| May 31 2016 |
9748 |
409.8 |
| May 24 2016 |
9748 |
409.8 |
| May 17 2016 |
9738 |
409.8 |
| May 10 2016 |
9738 |
409.8 |
| May 03 2016 |
9738 |
409.8 |
| Apr 26 2016 |
9738 |
409.8 |
| Apr 19 2016 |
9730 |
409.8 |
| Apr 12 2016 |
9750 |
409.8 |
| Apr 05 2016 |
9750 |
409.8 |
| Mar 29 2016 |
9750 |
409.8 |
| Mar 22 2016 |
9744 |
409.8 |
| Mar 15 2016 |
9741 |
409.8 |
| Mar 08 2016 |
9750 |
409.8 |
| Mar 01 2016 |
9746 |
409.8 |
| Feb 23 2016 |
9742 |
409.8 |
| Feb 16 2016 |
9704 |
409.8 |
| Feb 09 2016 |
9704 |
409.8 |
| Feb 02 2016 |
9648 |
409.8 |
| Jan 26 2016 |
9669 |
409.8 |
| Jan 19 2016 |
9678 |
409.8 |
| Jan 12 2016 |
9317 |
409.8 |
| Jan 05 2016 |
9622 |
409.8 |
| Dec 29 2015 |
9633 |
409.8 |
| Dec 22 2015 |
9515 |
409.8 |
| Dec 15 2015 |
9425 |
409.8 |
| Dec 08 2015 |
7605 |
387.04 |
| Dec 01 2015 |
7564 |
387.04 |
| Nov 24 2015 |
7511 |
387.04 |
| Nov 17 2015 |
5949 |
368.47 |
| Nov 10 2015 |
4770 |
351.23 |
| Nov 03 2015 |
4318 |
342 |
| Oct 27 2015 |
4337 |
342 |
| Oct 20 2015 |
4290 |
342 |
| Oct 13 2015 |
4073 |
342 |
| Oct 06 2015 |
4129 |
342 |
| Sep 29 2015 |
4133 |
340.82 |
| Sep 22 2015 |
4538 |
339.95 |
| Sep 15 2015 |
154 |
339.95 |
| Sep 14 2015 |
3994 |
339.95 |
| Sep 07 2015 |
3848 |
336.48 |
| Aug 31 2015 |
3643 |
332.16 |
| Aug 24 2015 |
3628 |
332.16 |
| Aug 17 2015 |
3631 |
332.16 |
| Aug 10 2015 |
3635 |
332.16 |
| Aug 03 2015 |
3635 |
332.16 |
| Jul 27 2015 |
3635 |
332.16 |
| Jul 20 2015 |
3635 |
332.16 |
| Jul 13 2015 |
3635 |
332.16 |
| Jul 06 2015 |
3635 |
332.16 |
| Jun 29 2015 |
3635 |
332.16 |
| Jun 22 2015 |
3635 |
332.16 |
| Jun 15 2015 |
3635 |
332.16 |
| Jun 08 2015 |
3674 |
332.16 |
| Jun 01 2015 |
3674 |
332.16 |
| May 25 2015 |
3674 |
332.16 |
| May 18 2015 |
3674 |
332.16 |
| May 11 2015 |
3674 |
332.16 |
| May 04 2015 |
3674 |
332.16 |
| Apr 27 2015 |
3672 |
332.16 |
| Apr 20 2015 |
3667 |
332.16 |
| Apr 13 2015 |
3667 |
332.16 |
| Apr 06 2015 |
3672 |
332.16 |
| Mar 30 2015 |
3672 |
332.16 |
| Mar 23 2015 |
3676 |
332.16 |
| Mar 16 2015 |
3672 |
332.16 |
| Mar 09 2015 |
3672 |
332.16 |
| Mar 02 2015 |
3670 |
332.16 |
| Feb 23 2015 |
3631 |
332.16 |
| Feb 16 2015 |
3632 |
332.16 |
| Feb 09 2015 |
3640 |
332.16 |
| Feb 02 2015 |
3643 |
332.16 |
| Jan 26 2015 |
3645 |
332.16 |
| Jan 19 2015 |
3636 |
332.16 |
| Jan 12 2015 |
3564 |
332.16 |
| Jan 05 2015 |
3698 |
332.16 |
| Dec 29 2014 |
3663 |
332.16 |
| Dec 22 2014 |
3691 |
332.16 |
| Dec 15 2014 |
4190 |
345.5 |
| Dec 08 2014 |
4213 |
345.5 |
| Dec 01 2014 |
4257 |
345.5 |
| Nov 24 2014 |
4295 |
345.5 |
| Nov 17 2014 |
4690 |
351.81 |
| Nov 10 2014 |
5891 |
370.56 |
| Nov 03 2014 |
5802 |
370.56 |
| Oct 27 2014 |
5835 |
370.56 |
| Oct 20 2014 |
5232 |
360.37 |
| Oct 13 2014 |
4997 |
357.64 |
| Oct 06 2014 |
4631 |
350.78 |
| Sep 29 2014 |
4386 |
345.6 |
| Sep 22 2014 |
4573 |
348.47 |
| Sep 15 2014 |
4414 |
345.91 |
| Sep 08 2014 |
4463 |
345.91 |
| Sep 01 2014 |
4538 |
347.05 |
| Aug 25 2014 |
4544 |
347.05 |
| Aug 18 2014 |
4546 |
347.05 |
| Aug 11 2014 |
4546 |
347.05 |
| Aug 04 2014 |
4546 |
347.05 |
| Jul 28 2014 |
4546 |
347.05 |
| Jul 21 2014 |
4554 |
347.05 |
| Jul 14 2014 |
4554 |
347.05 |
| Jul 07 2014 |
4554 |
347.05 |
| Jun 30 2014 |
4554 |
347.05 |
| Jun 23 2014 |
4553 |
347.05 |
| Jun 16 2014 |
4553 |
347.05 |
| Jun 09 2014 |
4553 |
347.05 |
| Jun 02 2014 |
4553 |
347.05 |
| May 26 2014 |
4553 |
347.05 |
| May 19 2014 |
4553 |
347.05 |
| May 12 2014 |
4553 |
347.05 |
| May 05 2014 |
4553 |
347.05 |
| Apr 28 2014 |
4554 |
347.05 |
| Apr 21 2014 |
4554 |
347.05 |
| Apr 14 2014 |
4564 |
347.05 |
| Apr 07 2014 |
4564 |
347.05 |
| Mar 31 2014 |
4565 |
347.05 |
| Mar 24 2014 |
4565 |
347.05 |
| Mar 17 2014 |
4565 |
347.05 |
| Mar 10 2014 |
4565 |
347.05 |
| Mar 03 2014 |
4565 |
347.05 |
| Feb 24 2014 |
4564 |
347.05 |
| Feb 17 2014 |
4567 |
347.05 |
| Feb 10 2014 |
4564 |
347.05 |
| Feb 03 2014 |
4560 |
347.05 |
| Jan 27 2014 |
4611 |
347.05 |
| Jan 20 2014 |
4595 |
347.05 |
| Jan 13 2014 |
4477 |
347.05 |
| Jan 06 2014 |
4438 |
347.05 |
| Dec 30 2013 |
4497 |
347.05 |
| Dec 23 2013 |
4343 |
347.05 |
| Dec 16 2013 |
4273 |
347.05 |
| Dec 09 2013 |
4288 |
347.05 |
| Dec 02 2013 |
4361 |
347.05 |
| Nov 25 2013 |
4443 |
347.05 |
| Nov 18 2013 |
4488 |
347.05 |
| Nov 11 2013 |
4467 |
347.05 |
| Nov 04 2013 |
4476 |
346.75 |
| Oct 28 2013 |
4895 |
354.49 |
| Oct 21 2013 |
5076 |
359.49 |
| Oct 14 2013 |
6442 |
381.71 |
| Oct 07 2013 |
6459 |
381.71 |
| Sep 30 2013 |
6457 |
381.7 |
| Sep 23 2013 |
5756 |
371.25 |
| Sep 16 2013 |
4343 |
346.78 |
| Oct 29 2012 |
5730 |
366.81 |
| Oct 22 2012 |
6750 |
381.45 |
| Oct 15 2012 |
6652 |
381.45 |
| Oct 02 2012 |
7610 |
395.93 |
| Sep 26 2012 |
8476 |
406.98 |
| Sep 20 2012 |
8436 |
406.98 |
| Sep 13 2012 |
8372 |
406.98 |
| Jan 19 2012 |
9737 |
433.5 |
| Dec 29 2011 |
9676 |
433.54 |
| Dec 13 2011 |
9546 |
433.56 |
| Dec 09 2011 |
9565 |
433.57 |
| Dec 01 2011 |
9569 |
433.58 |
| Nov 25 2011 |
9679 |
433.59 |
| Nov 17 2011 |
9612 |
433.6 |
| Nov 10 2011 |
9766 |
433.61 |
| Nov 04 2011 |
10409 |
441.57 |
| Oct 28 2011 |
11145 |
451.03 |
| Oct 21 2011 |
11273 |
451.04 |
| Oct 14 2011 |
11135 |
451.04 |
| Oct 07 2011 |
11883 |
462.86 |
| Sep 30 2011 |
13782 |
486.97 |
| Sep 27 2011 |
14237 |
496.91 |
| Sep 23 2011 |
12032 |
470.23 |
| Sep 16 2011 |
11670 |
470.23 |
