Sep 16 2013 |
15356 |
483.38 |
Sep 09 2013 |
15322 |
483.38 |
Sep 02 2013 |
15441 |
483.38 |
Aug 26 2013 |
15405 |
483.38 |
Aug 19 2013 |
15424 |
483.38 |
Aug 12 2013 |
15424 |
483.38 |
Aug 05 2013 |
15426 |
483.38 |
Jul 29 2013 |
15427 |
483.38 |
Jul 22 2013 |
15469 |
483.38 |
Jul 15 2013 |
15469 |
483.38 |
Jul 08 2013 |
15469 |
483.38 |
Jul 01 2013 |
15469 |
483.38 |
Jun 24 2013 |
15470 |
483.38 |
Jun 17 2013 |
15470 |
483.38 |
Jun 10 2013 |
15470 |
483.38 |
Jun 03 2013 |
15470 |
483.38 |
May 27 2013 |
15470 |
483.38 |
May 20 2013 |
15470 |
483.38 |
May 13 2013 |
15470 |
483.38 |
May 06 2013 |
15470 |
483.38 |
Apr 29 2013 |
15470 |
483.38 |
Apr 22 2013 |
15432 |
483.38 |
Apr 15 2013 |
15439 |
483.38 |
Apr 08 2013 |
15439 |
483.38 |
Apr 01 2013 |
15439 |
483.38 |
Mar 25 2013 |
15431 |
483.38 |
Mar 18 2013 |
15431 |
483.38 |
Mar 11 2013 |
15431 |
483.38 |
Mar 04 2013 |
15431 |
483.38 |
Feb 25 2013 |
15431 |
483.38 |
Feb 18 2013 |
15439 |
483.38 |
Feb 11 2013 |
15448 |
483.38 |
Feb 04 2013 |
15414 |
483.38 |
Jan 28 2013 |
15459 |
483.38 |
Jan 21 2013 |
15482 |
483.38 |
Jan 14 2013 |
15565 |
483.38 |
Jan 07 2013 |
15521 |
483.38 |
Dec 31 2012 |
15526 |
483.38 |
Dec 24 2012 |
15519 |
483.38 |
Dec 17 2012 |
15540 |
483.38 |
Dec 10 2012 |
15384 |
483.38 |
Dec 03 2012 |
15585 |
483.38 |
Nov 26 2012 |
15474 |
483.38 |
Nov 19 2012 |
15510 |
483.38 |
Nov 12 2012 |
15626 |
483.38 |
Nov 05 2012 |
15615 |
483.38 |
Oct 29 2012 |
15729 |
483.38 |
Oct 22 2012 |
15791 |
483.38 |
Oct 15 2012 |
15556 |
483.38 |
Oct 02 2012 |
15083 |
483.38 |
Sep 26 2012 |
15084 |
483.38 |
Sep 13 2012 |
4604 |
348.1 |
Jan 19 2012 |
15424 |
500.25 |
Dec 29 2011 |
15324 |
500.31 |
Dec 13 2011 |
15140 |
500.34 |
Dec 09 2011 |
15152 |
500.35 |
Dec 01 2011 |
15141 |
500.37 |
Nov 25 2011 |
15300 |
500.38 |
Nov 17 2011 |
15257 |
500.4 |
Nov 10 2011 |
15511 |
500.41 |
Nov 04 2011 |
15488 |
500.42 |
Oct 28 2011 |
15385 |
500.43 |
Oct 21 2011 |
15527 |
500.45 |
Oct 14 2011 |
15385 |
500.46 |
Oct 07 2011 |
15049 |
500.47 |
Sep 30 2011 |
14880 |
500.48 |
Sep 27 2011 |
14520 |
500.49 |
Sep 23 2011 |
14414 |
500.49 |
Sep 16 2011 |
23659 |
654.59 |