| Nov 11 2016 |
31302 |
611.59 |
| Nov 04 2016 |
31504 |
611.59 |
| Oct 28 2016 |
27458 |
566.27 |
| Oct 21 2016 |
28924 |
579.93 |
| Oct 14 2016 |
28951 |
579.93 |
| Oct 07 2016 |
28775 |
579.93 |
| Sep 30 2016 |
30249 |
596.96 |
| Sep 23 2016 |
29169 |
590.39 |
| Sep 16 2016 |
28708 |
590.39 |
| Sep 09 2016 |
28235 |
590.39 |
| Sep 02 2016 |
28156 |
590.39 |
| Aug 26 2016 |
28207 |
590.39 |
| Aug 19 2016 |
27687 |
590.39 |
| Aug 12 2016 |
27675 |
590.39 |
| Aug 05 2016 |
27696 |
590.39 |
| Jul 29 2016 |
27698 |
590.39 |
| Jul 22 2016 |
27667 |
590.39 |
| Jun 28 2016 |
27669 |
590.39 |
| Jun 21 2016 |
27747 |
590.39 |
| Jun 14 2016 |
27747 |
590.39 |
| Jun 07 2016 |
27749 |
590.39 |
| May 31 2016 |
27755 |
590.39 |
| May 24 2016 |
27755 |
590.39 |
| May 17 2016 |
27731 |
590.39 |
| May 10 2016 |
27732 |
590.39 |
| May 03 2016 |
27738 |
590.39 |
| Apr 26 2016 |
27733 |
590.39 |
| Apr 19 2016 |
27692 |
590.39 |
| Apr 12 2016 |
27754 |
590.39 |
| Apr 05 2016 |
27754 |
590.39 |
| Mar 29 2016 |
27754 |
590.39 |
| Mar 22 2016 |
27735 |
590.39 |
| Mar 15 2016 |
27735 |
590.39 |
| Mar 08 2016 |
27758 |
590.39 |
| Mar 01 2016 |
27753 |
590.39 |
| Feb 23 2016 |
27749 |
590.39 |
| Feb 16 2016 |
27665 |
590.39 |
| Feb 09 2016 |
27665 |
590.39 |
| Feb 02 2016 |
27604 |
590.39 |
| Jan 26 2016 |
27648 |
590.39 |
| Jan 19 2016 |
27659 |
590.39 |
| Jan 12 2016 |
27223 |
590.39 |
| Jan 05 2016 |
27698 |
590.39 |
| Dec 29 2015 |
27733 |
590.39 |
| Dec 22 2015 |
27522 |
590.39 |
| Dec 15 2015 |
27410 |
590.39 |
| Dec 08 2015 |
27745 |
590.39 |
| Dec 01 2015 |
27886 |
590.39 |
| Nov 24 2015 |
27633 |
590.39 |
| Nov 17 2015 |
26861 |
585.09 |
| Nov 10 2015 |
26879 |
585.09 |
| Nov 03 2015 |
28792 |
606.47 |
| Oct 27 2015 |
28923 |
606.47 |
| Oct 20 2015 |
28898 |
606.08 |
| Oct 13 2015 |
28213 |
606.08 |
| Oct 06 2015 |
28184 |
606.08 |
| Sep 29 2015 |
24446 |
564.13 |
| Oct 22 2012 |
19099 |
521.02 |
| Oct 15 2012 |
18906 |
521.02 |
| Oct 02 2012 |
18270 |
521.02 |
| Sep 26 2012 |
18759 |
527.8 |
| Sep 20 2012 |
18707 |
529.69 |
| Sep 13 2012 |
18447 |
529.69 |
| Jan 19 2012 |
17846 |
531.63 |
| Dec 29 2011 |
17729 |
531.64 |
| Dec 13 2011 |
17506 |
531.65 |
| Dec 09 2011 |
17531 |
531.65 |
| Dec 01 2011 |
17555 |
531.66 |
| Nov 25 2011 |
17763 |
531.66 |
| Nov 17 2011 |
17741 |
531.66 |
| Nov 10 2011 |
18038 |
531.67 |
| Nov 04 2011 |
18059 |
531.67 |
| Oct 28 2011 |
18217 |
535.48 |
| Oct 21 2011 |
18319 |
535.48 |
| Oct 14 2011 |
18171 |
535.48 |
| Oct 07 2011 |
17808 |
535.48 |
| Sep 30 2011 |
17669 |
535.94 |
| Sep 27 2011 |
17398 |
538.47 |
| Sep 23 2011 |
17293 |
538.47 |
| Sep 16 2011 |
16721 |
538.47 |
