| Oct 27 2015 |
19228 |
505.49 |
| Oct 20 2015 |
19175 |
505.49 |
| Oct 13 2015 |
18555 |
505.49 |
| Oct 06 2015 |
18510 |
505.49 |
| Sep 29 2015 |
18607 |
505.49 |
| Sep 22 2015 |
32731 |
505.49 |
| Sep 15 2015 |
10917 |
505.49 |
| Sep 14 2015 |
17935 |
505.49 |
| Sep 07 2015 |
17911 |
505.49 |
| Aug 31 2015 |
17936 |
505.49 |
| Aug 24 2015 |
17850 |
505.49 |
| Aug 17 2015 |
17875 |
505.49 |
| Aug 10 2015 |
17886 |
505.49 |
| Aug 03 2015 |
17885 |
505.49 |
| Jul 27 2015 |
17885 |
505.49 |
| Jul 20 2015 |
17884 |
505.49 |
| Jul 13 2015 |
17884 |
505.49 |
| Jul 06 2015 |
17884 |
505.49 |
| Jun 29 2015 |
17884 |
505.49 |
| Jun 22 2015 |
17884 |
505.49 |
| Jun 15 2015 |
17884 |
505.49 |
| Jun 08 2015 |
18007 |
505.49 |
| Jun 01 2015 |
18007 |
505.49 |
| May 25 2015 |
18007 |
505.49 |
| May 18 2015 |
18007 |
505.49 |
| May 11 2015 |
18007 |
505.49 |
| May 04 2015 |
18007 |
505.49 |
| Apr 27 2015 |
17988 |
505.49 |
| Apr 20 2015 |
17975 |
505.49 |
| Apr 13 2015 |
17975 |
505.49 |
| Apr 06 2015 |
18003 |
505.49 |
| Mar 30 2015 |
18003 |
505.49 |
| Mar 23 2015 |
18021 |
505.49 |
| Mar 16 2015 |
18010 |
505.49 |
| Mar 09 2015 |
18008 |
505.49 |
| Mar 02 2015 |
17996 |
505.49 |
| Feb 23 2015 |
17873 |
505.49 |
| Feb 16 2015 |
17851 |
505.49 |
| Feb 09 2015 |
17861 |
505.49 |
| Feb 02 2015 |
17870 |
505.49 |
| Jan 26 2015 |
17859 |
505.49 |
| Jan 19 2015 |
17841 |
505.49 |
| Jan 12 2015 |
17711 |
505.49 |
| Jan 05 2015 |
18007 |
505.49 |
| Dec 29 2014 |
18004 |
505.49 |
| Dec 22 2014 |
18056 |
505.49 |
| Dec 15 2014 |
17787 |
505.49 |
| Dec 08 2014 |
19125 |
517.22 |
| Dec 01 2014 |
17192 |
497.55 |
| Nov 24 2014 |
17224 |
497.55 |
| Nov 17 2014 |
17745 |
500.69 |
| Nov 10 2014 |
17875 |
500.69 |
| Nov 03 2014 |
17627 |
499.09 |
| Oct 27 2014 |
17624 |
499.09 |
| Oct 20 2014 |
17803 |
499.09 |
| Oct 13 2014 |
17647 |
499.09 |
| Oct 06 2014 |
17393 |
499.09 |
| Sep 29 2014 |
18055 |
503.1 |
| Sep 22 2014 |
19087 |
512.33 |
| Sep 15 2014 |
18943 |
512.33 |
| Sep 08 2014 |
18830 |
512.33 |
| Sep 01 2014 |
16605 |
489.68 |
| Aug 25 2014 |
16622 |
489.68 |
| Aug 18 2014 |
16625 |
489.68 |
| Aug 11 2014 |
16625 |
489.68 |
| Aug 04 2014 |
16625 |
489.68 |
| Jul 28 2014 |
16625 |
489.68 |
| Jul 21 2014 |
16643 |
489.68 |
| Jul 14 2014 |
16643 |
489.68 |
| Jul 07 2014 |
16643 |
489.68 |
| Jun 30 2014 |
16643 |
489.68 |
| Jun 23 2014 |
16643 |
489.68 |
| Jun 16 2014 |
16643 |
489.68 |
| Jun 09 2014 |
16643 |
489.68 |
| Jun 02 2014 |
16643 |
489.68 |
| May 26 2014 |
16643 |
489.68 |
| May 19 2014 |
16643 |
489.68 |
| May 12 2014 |
16645 |
489.68 |
| May 05 2014 |
16645 |
489.68 |
| Apr 28 2014 |
16646 |
489.68 |
| Apr 21 2014 |
16646 |
489.68 |
| Apr 14 2014 |
16668 |
489.68 |
| Apr 07 2014 |
16668 |
489.68 |
| Mar 31 2014 |
16669 |
489.68 |
| Mar 24 2014 |
16669 |
489.68 |
| Mar 17 2014 |
16669 |
489.68 |
| Mar 10 2014 |
16669 |
489.68 |
| Mar 03 2014 |
16669 |
489.68 |
| Feb 24 2014 |
16664 |
489.68 |
| Feb 17 2014 |
16679 |
489.68 |
| Feb 10 2014 |
16678 |
489.68 |
| Feb 03 2014 |
16666 |
489.68 |
| Jan 27 2014 |
16732 |
489.68 |
| Jan 20 2014 |
15179 |
474.37 |
| Jan 13 2014 |
14994 |
474.37 |
| Jan 06 2014 |
14957 |
474.37 |
| Dec 30 2013 |
15089 |
474.37 |
| Dec 23 2013 |
14881 |
474.37 |
| Dec 16 2013 |
14697 |
474.37 |
| Dec 09 2013 |
15850 |
485.75 |
| Dec 02 2013 |
16080 |
485.75 |
| Nov 25 2013 |
16620 |
488.65 |
| Nov 18 2013 |
16763 |
488.65 |
| Nov 11 2013 |
16732 |
488.65 |
| Nov 04 2013 |
16595 |
488.65 |
| Oct 28 2013 |
16471 |
488.65 |
| Oct 21 2013 |
16047 |
487.56 |
| Oct 14 2013 |
16009 |
487.56 |
| Oct 07 2013 |
16084 |
489.46 |
| Sep 30 2013 |
15988 |
488.57 |
| Sep 23 2013 |
15936 |
488.57 |
| Sep 16 2013 |
15864 |
488.57 |
| Sep 09 2013 |
17582 |
508.11 |
| Sep 02 2013 |
17705 |
508.11 |
| Aug 26 2013 |
17678 |
508.11 |
| Aug 19 2013 |
17699 |
508.11 |
| Aug 12 2013 |
17699 |
508.11 |
| Aug 05 2013 |
17701 |
508.11 |
| Jul 29 2013 |
17702 |
508.11 |
| Jul 22 2013 |
17747 |
508.11 |
| Jul 15 2013 |
17747 |
508.11 |
| Jul 08 2013 |
17746 |
508.11 |
| Jul 01 2013 |
17746 |
508.11 |
| Jun 24 2013 |
17747 |
508.11 |
| Jun 17 2013 |
17747 |
508.11 |
| Jun 10 2013 |
17747 |
508.11 |
| Jun 03 2013 |
17747 |
508.11 |
| May 27 2013 |
17747 |
508.11 |
| May 20 2013 |
17747 |
508.11 |
| May 13 2013 |
17747 |
508.11 |
| May 06 2013 |
17747 |
508.11 |
| Apr 29 2013 |
17747 |
508.11 |
| Apr 22 2013 |
17710 |
508.11 |
| Apr 15 2013 |
17717 |
508.11 |
| Apr 08 2013 |
17717 |
508.11 |
| Apr 01 2013 |
17717 |
508.11 |
| Mar 25 2013 |
17711 |
508.11 |
| Mar 18 2013 |
17711 |
508.11 |
| Mar 11 2013 |
17711 |
508.11 |
| Mar 04 2013 |
17711 |
508.11 |
| Feb 25 2013 |
17711 |
508.11 |
| Feb 18 2013 |
17716 |
508.11 |
| Feb 11 2013 |
17725 |
508.11 |
| Feb 04 2013 |
17689 |
508.11 |
| Jan 28 2013 |
17728 |
508.11 |
| Jan 21 2013 |
19391 |
526.59 |
| Jan 14 2013 |
19499 |
526.59 |
| Jan 07 2013 |
19448 |
526.59 |
| Dec 31 2012 |
19463 |
526.59 |
| Dec 24 2012 |
19459 |
526.59 |
| Dec 17 2012 |
19735 |
530.06 |
| Dec 10 2012 |
19546 |
530.06 |
| Dec 03 2012 |
18148 |
511.87 |
| Nov 26 2012 |
18040 |
511.87 |
| Nov 19 2012 |
17080 |
499.69 |
| Nov 12 2012 |
17168 |
499.69 |
| Nov 05 2012 |
17165 |
499.69 |
| Oct 29 2012 |
17532 |
502.32 |
| Oct 22 2012 |
17466 |
502.32 |
| Oct 15 2012 |
17669 |
506.47 |
| Oct 02 2012 |
16870 |
503.91 |
| Sep 26 2012 |
16451 |
499.23 |
| Sep 20 2012 |
16308 |
499.23 |
| Sep 13 2012 |
16102 |
499.51 |
| Jan 19 2012 |
17691 |
529.76 |
| Dec 29 2011 |
17573 |
529.77 |
| Dec 13 2011 |
17356 |
529.78 |
| Dec 09 2011 |
17390 |
529.78 |
| Dec 01 2011 |
17768 |
534.52 |
| Nov 25 2011 |
17977 |
534.52 |
| Nov 17 2011 |
17939 |
534.51 |
| Nov 10 2011 |
18228 |
534.51 |
| Nov 04 2011 |
17735 |
527.63 |
| Oct 28 2011 |
17610 |
527.56 |
| Oct 21 2011 |
17720 |
527.5 |
| Oct 14 2011 |
16811 |
518.07 |
| Oct 07 2011 |
15399 |
504.44 |
| Sep 30 2011 |
15250 |
504.46 |
| Sep 27 2011 |
14871 |
504.47 |
| Sep 23 2011 |
14740 |
504.48 |
| Sep 16 2011 |
14354 |
504.95 |
| Sep 09 2011 |
13950 |
504.27 |
| Jan 13 2011 |
13801 |
504.46 |
| Dec 28 2010 |
14025 |
504.46 |
| Dec 14 2010 |
13882 |
504.47 |
| Dec 03 2010 |
14002 |
504.47 |
| Nov 26 2010 |
14167 |
507.09 |
| Nov 19 2010 |
14043 |
507.09 |
| Nov 12 2010 |
13876 |
507.88 |
| Nov 04 2010 |
13922 |
507.88 |
| Oct 28 2010 |
13370 |
505.59 |
| Oct 22 2010 |
13230 |
505.55 |
| Oct 14 2010 |
12915 |
504.28 |
| Oct 05 2010 |
11863 |
502.03 |
| Sep 29 2010 |
12156 |
502.03 |
| Sep 24 2010 |
11685 |
502.03 |
| Sep 17 2010 |
11530 |
507.02 |
| Sep 10 2010 |
11305 |
507.02 |
| Aug 15 2010 |
8293 |
479.81 |
| Jan 29 2010 |
11274 |
507.02 |
| Jan 15 2010 |
11221 |
507.02 |
| Jan 08 2010 |
11088 |
507.02 |
| Dec 18 2009 |
10679 |
507.02 |
| Dec 09 2009 |
10529 |
507.02 |
| Dec 04 2009 |
10273 |
507.02 |
| Nov 27 2009 |
10195 |
507.02 |
| Nov 20 2009 |
9816 |
507.02 |
| Nov 13 2009 |
9278 |
507.02 |
| Nov 06 2009 |
9142 |
507.02 |
| Oct 30 2009 |
11398 |
518.66 |
| Oct 23 2009 |
10758 |
515.93 |
| Oct 16 2009 |
10564 |
515.93 |
| Oct 09 2009 |
10752 |
521.41 |
| Oct 02 2009 |
10287 |
521.41 |
| Sep 25 2009 |
9747 |
521.41 |
| Sep 18 2009 |
9542 |
521.41 |
| Sep 11 2009 |
9659 |
526.08 |
| Jan 30 2009 |
9493 |
526.08 |
| Jan 09 2009 |
8712 |
526.08 |
| Dec 18 2008 |
8487 |
526.08 |
| Dec 12 2008 |
8478 |
526.08 |
| Dec 05 2008 |
8343 |
522.21 |
| Nov 28 2008 |
8121 |
522.21 |
| Nov 21 2008 |
8316 |
527.88 |
| Nov 14 2008 |
8088 |
527.76 |
| Nov 07 2008 |
7909 |
526.78 |
| Oct 31 2008 |
7975 |
543.42 |
| Oct 24 2008 |
8128 |
554.11 |
| Oct 17 2008 |
7352 |
554.11 |
| Oct 10 2008 |
7156 |
555.67 |
| Oct 03 2008 |
6533 |
555.67 |
| Sep 26 2008 |
6112 |
555.67 |
| Sep 19 2008 |
6066 |
558.05 |
| Feb 01 2008 |
5768 |
558.05 |
| Dec 12 2007 |
5627 |
558.05 |
| Dec 07 2007 |
5592 |
558.05 |
| Nov 30 2007 |
5473 |
558.05 |
| Nov 23 2007 |
5423 |
558.05 |
| Nov 16 2007 |
5573 |
558.05 |
| Nov 09 2007 |
5500 |
558.05 |
| Nov 02 2007 |
5074 |
542.3 |
