Oct 14 2016 |
14022 |
442.25 |
Oct 07 2016 |
13992 |
442.25 |
Sep 30 2016 |
13943 |
442.25 |
Sep 23 2016 |
13691 |
442.25 |
Sep 16 2016 |
13411 |
442.25 |
Sep 09 2016 |
10978 |
420.16 |
Sep 02 2016 |
10812 |
418.9 |
Aug 26 2016 |
10843 |
418.9 |
Aug 19 2016 |
10587 |
418.9 |
Aug 12 2016 |
10576 |
418.9 |
Aug 05 2016 |
10591 |
418.9 |
Jul 29 2016 |
10592 |
418.9 |
Jul 22 2016 |
10575 |
418.9 |
Jun 28 2016 |
10575 |
418.9 |
Jun 21 2016 |
10619 |
418.9 |
Jun 14 2016 |
10619 |
418.9 |
Jun 07 2016 |
10619 |
418.9 |
May 31 2016 |
10622 |
418.9 |
May 24 2016 |
10622 |
418.9 |
May 17 2016 |
10611 |
418.9 |
May 10 2016 |
10611 |
418.9 |
May 03 2016 |
10612 |
418.9 |
Apr 26 2016 |
10612 |
418.9 |
Apr 19 2016 |
10603 |
418.9 |
Apr 12 2016 |
10625 |
418.9 |
Apr 05 2016 |
10625 |
418.9 |
Mar 29 2016 |
10625 |
418.9 |
Mar 22 2016 |
10620 |
418.9 |
Mar 15 2016 |
10617 |
418.9 |
Mar 08 2016 |
10626 |
418.9 |
Mar 01 2016 |
10623 |
418.9 |
Feb 23 2016 |
10615 |
418.9 |
Feb 16 2016 |
10575 |
418.9 |
Feb 09 2016 |
10575 |
418.9 |
Feb 02 2016 |
10520 |
418.9 |
Jan 26 2016 |
10543 |
418.9 |
Jan 19 2016 |
10554 |
418.9 |
Jan 12 2016 |
10183 |
418.9 |
Jan 05 2016 |
10478 |
418.9 |
Dec 29 2015 |
10492 |
418.9 |
Dec 22 2015 |
10376 |
418.9 |
Dec 15 2015 |
10270 |
418.9 |
Dec 08 2015 |
10450 |
418.9 |
Dec 01 2015 |
10417 |
418.9 |
Nov 24 2015 |
10324 |
418.9 |
Nov 17 2015 |
10088 |
418.9 |
Nov 10 2015 |
10048 |
418.9 |
Nov 03 2015 |
10099 |
418.9 |
Oct 27 2015 |
10098 |
418.9 |
Oct 20 2015 |
10190 |
421.05 |
Oct 13 2015 |
8924 |
411.12 |
Oct 06 2015 |
8926 |
411.12 |
Sep 29 2015 |
8997 |
411.12 |
Sep 22 2015 |
3925 |
411.12 |
Sep 15 2015 |
27465 |
411.12 |
Sep 14 2015 |
9292 |
417.64 |
Nov 03 2014 |
7636 |
396.72 |
Oct 27 2014 |
8202 |
403.07 |
Oct 20 2014 |
9558 |
417.84 |
Oct 13 2014 |
9963 |
423.25 |
Oct 06 2014 |
10290 |
427.49 |
Sep 29 2014 |
10394 |
427.49 |
Sep 22 2014 |
10422 |
427.49 |
Sep 15 2014 |
9916 |
422.65 |
Sep 08 2014 |
9909 |
422.65 |
Sep 01 2014 |
9954 |
422.65 |
Aug 25 2014 |
9971 |
422.65 |
Aug 18 2014 |
9971 |
422.65 |
Aug 11 2014 |
9971 |
422.65 |
Aug 04 2014 |
9971 |
422.65 |
Jul 28 2014 |
9971 |
422.65 |
Jul 21 2014 |
9987 |
422.65 |
Jul 14 2014 |
9987 |
422.65 |
Jul 07 2014 |
9987 |
422.65 |
Jun 30 2014 |
9987 |
422.65 |
Jun 23 2014 |
9987 |
422.65 |
Jun 16 2014 |
9987 |
422.65 |
Jun 09 2014 |
9987 |
422.65 |
Jun 02 2014 |
9987 |
422.65 |
May 26 2014 |
9987 |
422.65 |
May 19 2014 |
9987 |
422.65 |
May 12 2014 |
9989 |
422.65 |
May 05 2014 |
9989 |
422.65 |
Apr 28 2014 |
9990 |
422.65 |
Apr 21 2014 |
9990 |
422.65 |
Apr 14 2014 |
10005 |
422.65 |
Apr 07 2014 |
10005 |
422.65 |
Mar 31 2014 |
10006 |
422.65 |
Mar 24 2014 |
10006 |
422.65 |
Mar 17 2014 |
10006 |
422.65 |
Mar 10 2014 |
10006 |
422.65 |
Mar 03 2014 |
10006 |
422.65 |
Feb 24 2014 |
10002 |
422.65 |
Feb 17 2014 |
10012 |
422.65 |
Feb 10 2014 |
10010 |
422.65 |
Feb 03 2014 |
9996 |
422.65 |
Jan 27 2014 |
10059 |
422.65 |
Jan 20 2014 |
10018 |
422.65 |
Jan 13 2014 |
9862 |
422.65 |
Jan 06 2014 |
9823 |
422.65 |
Dec 30 2013 |
9926 |
422.65 |
Dec 23 2013 |
9729 |
422.65 |
Dec 16 2013 |
9616 |
422.65 |
Dec 09 2013 |
9661 |
422.65 |
Dec 02 2013 |
9835 |
422.65 |
Nov 25 2013 |
10006 |
422.65 |
Nov 18 2013 |
10101 |
422.65 |
Nov 11 2013 |
10960 |
432.78 |
Nov 04 2013 |
10858 |
432.72 |
Oct 28 2013 |
11387 |
439.17 |
Oct 21 2013 |
10870 |
435.73 |
Oct 14 2013 |
10534 |
432.45 |
Oct 07 2013 |
9531 |
421.87 |
Sep 30 2013 |
9559 |
421.87 |
Sep 23 2013 |
9650 |
423.1 |
Sep 16 2013 |
9672 |
423.1 |
Sep 09 2013 |
8816 |
413.04 |
Sep 02 2013 |
8887 |
413.04 |
Aug 26 2013 |
8856 |
413.04 |
Aug 19 2013 |
8870 |
413.04 |
Aug 12 2013 |
8868 |
413.04 |
Aug 05 2013 |
8870 |
413.04 |
Jul 29 2013 |
8871 |
413.04 |
Jul 22 2013 |
8902 |
413.04 |
Jul 15 2013 |
8902 |
413.04 |
Jul 08 2013 |
8902 |
413.04 |
Jul 01 2013 |
8902 |
413.04 |
Jun 24 2013 |
8902 |
413.04 |
Jun 17 2013 |
8902 |
413.04 |
Jun 10 2013 |
8902 |
413.04 |
Jun 03 2013 |
8902 |
413.04 |
May 27 2013 |
8902 |
413.04 |
May 20 2013 |
8902 |
413.04 |
May 13 2013 |
8902 |
413.04 |
May 06 2013 |
8902 |
413.04 |
Apr 29 2013 |
8902 |
413.04 |
Apr 22 2013 |
8883 |
413.04 |
Apr 15 2013 |
8892 |
413.04 |
Apr 08 2013 |
8892 |
413.04 |
Apr 01 2013 |
8891 |
413.04 |
Mar 25 2013 |
8892 |
413.04 |
Mar 18 2013 |
8892 |
413.04 |
Mar 11 2013 |
8892 |
413.04 |
Mar 04 2013 |
8892 |
413.04 |
Feb 25 2013 |
8892 |
413.04 |
Feb 18 2013 |
8899 |
413.04 |
Feb 11 2013 |
8907 |
413.04 |
Feb 04 2013 |
8880 |
413.04 |
Jan 28 2013 |
8927 |
413.04 |
Jan 21 2013 |
8938 |
413.04 |
Jan 14 2013 |
9016 |
413.04 |
Jan 07 2013 |
8980 |
413.04 |
Dec 31 2012 |
8978 |
413.04 |
Dec 24 2012 |
8977 |
413.04 |
Dec 17 2012 |
8995 |
413.04 |
Dec 10 2012 |
8873 |
413.04 |
Dec 03 2012 |
9021 |
413.04 |
Nov 26 2012 |
8961 |
413.04 |
Nov 19 2012 |
9023 |
413.04 |
Nov 12 2012 |
9399 |
417.01 |
Nov 05 2012 |
9382 |
417.01 |
Oct 29 2012 |
9574 |
418.42 |
Oct 22 2012 |
8982 |
411.08 |
Oct 15 2012 |
9830 |
421.92 |
Oct 02 2012 |
9651 |
421.92 |
Sep 26 2012 |
8936 |
412.92 |
Sep 20 2012 |
8059 |
402.09 |
Sep 13 2012 |
8317 |
406.25 |
Jan 19 2012 |
9299 |
428.47 |
Dec 29 2011 |
9227 |
428.45 |
Dec 13 2011 |
9114 |
428.44 |
Dec 09 2011 |
9141 |
428.44 |
Dec 01 2011 |
9140 |
428.43 |
Nov 25 2011 |
9257 |
428.43 |
Nov 17 2011 |
9183 |
428.42 |
Nov 10 2011 |
9318 |
428.33 |
Nov 04 2011 |
9296 |
428.33 |
Oct 28 2011 |
9240 |
428.32 |
Oct 21 2011 |
9665 |
433.02 |
Oct 14 2011 |
8254 |
416.8 |
Oct 07 2011 |
8048 |
416.8 |
Sep 30 2011 |
8175 |
419.02 |
Sep 27 2011 |
9251 |
435.55 |
Sep 23 2011 |
10116 |
447.36 |
Sep 16 2011 |
7996 |
423.02 |