Oct 28 2021 |
9613 |
553.03 |
Oct 21 2021 |
9838 |
553.03 |
Oct 14 2021 |
10549 |
590.07 |
Oct 07 2021 |
10578 |
590.07 |
Sep 30 2021 |
10830 |
590.07 |
Sep 23 2021 |
11045 |
586.1 |
Sep 16 2021 |
11346 |
586.1 |
Sep 09 2021 |
11227 |
570.37 |
Sep 02 2021 |
11454 |
570.37 |
Aug 26 2021 |
11154 |
555.42 |
Aug 19 2021 |
11032 |
549.17 |
Aug 12 2021 |
11052 |
549.17 |
Aug 05 2021 |
11071 |
549.17 |
Jul 29 2021 |
11077 |
549.17 |
Jun 03 2021 |
11509 |
549.17 |
Oct 30 2020 |
15085 |
553.03 |
Oct 23 2020 |
16359 |
553.03 |
Oct 16 2020 |
19226 |
590.07 |
Oct 09 2020 |
20225 |
590.07 |
Oct 02 2020 |
21033 |
590.07 |
Sep 25 2020 |
21393 |
586.1 |
Sep 18 2020 |
22023 |
586.1 |
Sep 11 2020 |
21470 |
570.37 |
Sep 04 2020 |
21914 |
570.37 |
Aug 28 2020 |
21149 |
555.42 |
Aug 21 2020 |
20757 |
549.17 |
Aug 14 2020 |
20781 |
549.17 |
Aug 07 2020 |
20935 |
549.17 |
Jul 31 2020 |
21034 |
549.17 |
Jul 24 2020 |
21034 |
549.17 |
Jul 17 2020 |
21065 |
549.17 |
Jul 10 2020 |
21104 |
549.17 |
Jul 03 2020 |
21186 |
549.17 |
Jun 26 2020 |
21186 |
549.17 |
Jun 19 2020 |
21186 |
549.17 |
Jun 12 2020 |
21196 |
549.17 |
Jun 05 2020 |
21231 |
549.17 |
May 29 2020 |
21264 |
549.17 |
May 22 2020 |
21313 |
549.17 |
May 15 2020 |
21313 |
549.17 |
May 08 2020 |
21325 |
549.17 |
May 01 2020 |
21332 |
549.17 |
Apr 24 2020 |
21398 |
549.17 |
Apr 17 2020 |
21399 |
549.17 |
Apr 10 2020 |
21399 |
549.17 |
Apr 03 2020 |
21399 |
549.17 |
Mar 27 2020 |
21399 |
549.17 |
Mar 20 2020 |
21416 |
549.17 |
Mar 13 2020 |
21416 |
549.17 |
Mar 06 2020 |
21416 |
549.17 |
Feb 28 2020 |
21400 |
549.17 |
Feb 21 2020 |
21461 |
549.17 |
Feb 14 2020 |
21472 |
549.17 |
Feb 07 2020 |
21493 |
549.17 |
Jan 31 2020 |
21514 |
549.17 |
Jan 24 2020 |
21096 |
549.17 |
Jan 17 2020 |
21147 |
549.17 |
Jan 10 2020 |
21881 |
549.17 |
Jan 03 2020 |
21746 |
549.17 |
Dec 27 2019 |
21763 |
549.17 |
Dec 20 2019 |
21804 |
549.17 |
Dec 13 2019 |
21895 |
549.17 |
Dec 06 2019 |
21832 |
549.17 |
Nov 29 2019 |
22362 |
549.17 |
Nov 22 2019 |
22511 |
549.17 |
Nov 15 2019 |
22745 |
549.17 |
Nov 08 2019 |
23100 |
549.17 |
Nov 01 2019 |
22780 |
543.27 |
Oct 25 2019 |
22910 |
543.27 |
Oct 18 2019 |
20769 |
524.31 |
Oct 11 2019 |
20738 |
519.97 |
Oct 04 2019 |
20831 |
519.97 |
Sep 27 2019 |
20438 |
516.3 |
Sep 20 2019 |
20140 |
516.3 |
Sep 13 2019 |
20841 |
524.71 |
Sep 06 2019 |
19017 |
508.53 |
Aug 30 2019 |
19092 |
508.53 |
Aug 23 2019 |
18462 |
501.3 |
Aug 16 2019 |
18308 |
501.3 |
Aug 09 2019 |
18308 |
501.3 |
Aug 02 2019 |
18317 |
501.3 |
Jul 26 2019 |
18328 |
501.3 |
Jul 19 2019 |
18345 |
501.3 |
Jul 12 2019 |
18383 |
501.3 |
Jul 05 2019 |
18393 |
501.3 |
Jun 28 2019 |
18435 |
501.3 |
Jun 21 2019 |
18463 |
501.3 |
Jun 14 2019 |
18463 |
501.3 |
Jun 07 2019 |
18445 |
501.3 |
May 31 2019 |
18474 |
501.3 |
May 24 2019 |
18477 |
501.3 |
May 17 2019 |
18505 |
501.3 |
May 10 2019 |
18497 |
501.3 |
May 03 2019 |
18517 |
501.3 |
Apr 26 2019 |
18513 |
501.3 |
Apr 19 2019 |
18513 |
501.3 |
Apr 12 2019 |
18518 |
501.3 |
Apr 05 2019 |
18518 |
501.3 |
Mar 29 2019 |
18519 |
501.3 |
Mar 22 2019 |
18508 |
501.3 |
Mar 15 2019 |
18517 |
501.3 |
Mar 08 2019 |
18435 |
501.3 |
Mar 01 2019 |
18440 |
501.3 |
Feb 22 2019 |
18433 |
501.3 |
Feb 15 2019 |
18442 |
501.3 |
Feb 08 2019 |
18417 |
501.3 |
Feb 01 2019 |
18445 |
501.3 |
Jan 25 2019 |
18455 |
501.3 |
Jan 18 2019 |
17985 |
501.3 |
Jan 11 2019 |
18617 |
501.3 |
Jan 04 2019 |
18747 |
501.3 |
Dec 28 2018 |
18715 |
501.3 |
Dec 21 2018 |
18599 |
501.3 |
Dec 14 2018 |
18731 |
501.3 |
Dec 07 2018 |
18942 |
501.3 |
Nov 30 2018 |
19219 |
501.3 |
Nov 23 2018 |
19431 |
501.3 |
Nov 16 2018 |
19813 |
501.3 |
Nov 09 2018 |
19924 |
501.3 |
Nov 02 2018 |
20356 |
504.6 |
Oct 26 2018 |
19667 |
500.29 |
Oct 19 2018 |
21011 |
512.82 |
Oct 12 2018 |
22738 |
533.49 |
Oct 05 2018 |
22489 |
533.49 |
Sep 28 2018 |
22964 |
538.26 |
Sep 21 2018 |
23008 |
538.26 |
Sep 14 2018 |
24260 |
555.67 |
Sep 07 2018 |
24644 |
562.61 |
Sep 15 2017 |
12646 |
434.12 |
Sep 08 2017 |
12550 |
434.12 |
Sep 01 2017 |
12561 |
434.12 |
Aug 25 2017 |
12575 |
434.12 |
Aug 18 2017 |
12602 |
434.12 |
Aug 11 2017 |
12527 |
434.12 |
Aug 04 2017 |
12545 |
434.12 |
Jul 28 2017 |
12544 |
434.12 |
Jul 21 2017 |
12568 |
434.12 |
Jul 14 2017 |
12580 |
434.12 |
Jul 07 2017 |
12575 |
434.12 |
Jun 30 2017 |
12585 |
434.12 |
Jun 23 2017 |
12585 |
434.12 |
Jun 16 2017 |
12579 |
434.12 |
Jun 09 2017 |
12556 |
434.12 |
Jun 02 2017 |
12558 |
434.12 |
May 26 2017 |
12432 |
434.12 |
May 19 2017 |
12450 |
434.12 |
May 12 2017 |
12404 |
434.12 |
May 05 2017 |
12371 |
434.12 |
Apr 28 2017 |
12353 |
434.12 |
Apr 21 2017 |
12336 |
434.12 |
Apr 14 2017 |
12354 |
434.12 |
Apr 07 2017 |
12355 |
434.12 |
Mar 31 2017 |
12355 |
434.12 |
Mar 24 2017 |
12355 |
434.12 |
Mar 17 2017 |
12347 |
434.12 |
Mar 10 2017 |
12362 |
434.12 |
Mar 03 2017 |
12362 |
434.12 |
Feb 24 2017 |
12359 |
434.12 |
Feb 17 2017 |
12372 |
434.12 |
Feb 10 2017 |
12394 |
434.12 |
Feb 03 2017 |
12381 |
434.12 |
Jan 27 2017 |
12385 |
434.12 |
Jan 20 2017 |
12407 |
434.12 |
Jan 13 2017 |
12418 |
434.12 |
Jan 06 2017 |
12620 |
434.12 |
Dec 30 2016 |
12683 |
434.12 |
Dec 23 2016 |
12682 |
434.12 |
Dec 16 2016 |
12717 |
434.12 |
Dec 09 2016 |
12782 |
434.12 |
Dec 02 2016 |
13026 |
434.12 |
Nov 25 2016 |
12960 |
434.12 |
Nov 18 2016 |
12798 |
431.52 |
Nov 11 2016 |
13323 |
435.01 |
Nov 04 2016 |
13306 |
435.01 |
Oct 28 2016 |
12871 |
432.07 |
Oct 21 2016 |
13017 |
432.67 |
Oct 14 2016 |
12928 |
432.67 |
Oct 07 2016 |
12905 |
432.67 |
Sep 30 2016 |
12863 |
432.67 |
Sep 23 2016 |
12628 |
432.67 |
Sep 16 2016 |
12983 |
438.39 |
Sep 09 2016 |
12887 |
438.39 |
Sep 02 2016 |
12848 |
438.39 |
Aug 26 2016 |
12873 |
438.39 |
Aug 19 2016 |
12579 |
438.39 |
Aug 12 2016 |
12568 |
438.39 |
Aug 05 2016 |
12584 |
438.39 |
Jul 29 2016 |
12585 |
438.39 |
Jul 22 2016 |
12566 |
438.39 |
Jun 28 2016 |
12567 |
438.39 |
Jun 21 2016 |
12619 |
438.39 |
Jun 14 2016 |
12619 |
438.39 |
Jun 07 2016 |
12619 |
438.39 |
May 31 2016 |
12624 |
438.39 |
May 24 2016 |
12624 |
438.39 |
May 17 2016 |
12611 |
438.39 |
May 10 2016 |
12611 |
438.39 |
May 03 2016 |
12612 |
438.39 |
Apr 26 2016 |
12612 |
438.39 |
Apr 19 2016 |
12599 |
438.39 |
Apr 12 2016 |
12630 |
438.39 |
Apr 05 2016 |
12630 |
438.39 |
Mar 29 2016 |
12630 |
438.39 |
Mar 22 2016 |
12623 |
438.39 |
Mar 15 2016 |
12621 |
438.39 |
Mar 08 2016 |
12631 |
438.39 |
Mar 01 2016 |
12628 |
438.39 |
Feb 23 2016 |
12624 |
438.39 |
Feb 16 2016 |
12577 |
438.39 |
Feb 09 2016 |
12577 |
438.39 |
Feb 02 2016 |
12522 |
438.39 |
Jan 26 2016 |
12549 |
438.39 |
Jan 19 2016 |
12558 |
438.39 |
Jan 12 2016 |
12167 |
438.39 |
Jan 05 2016 |
12494 |
438.39 |
Dec 29 2015 |
12511 |
438.39 |
Dec 22 2015 |
12378 |
438.39 |
Dec 15 2015 |
12308 |
438.39 |
Dec 08 2015 |
12495 |
438.39 |
Dec 01 2015 |
12469 |
438.39 |
Nov 24 2015 |
14301 |
456.54 |
Nov 17 2015 |
12488 |
441.95 |
Nov 10 2015 |
12838 |
445.86 |
Nov 03 2015 |
12376 |
441.45 |
Oct 27 2015 |
11508 |
433.16 |
Oct 20 2015 |
11341 |
432.62 |
Oct 13 2015 |
10704 |
430.55 |
Oct 06 2015 |
10729 |
430.55 |
Sep 29 2015 |
10808 |
430.55 |
Sep 22 2015 |
31177 |
430.55 |
Sep 15 2015 |
32233 |
430.55 |
Sep 14 2015 |
10385 |
429.52 |
Sep 07 2015 |
9885 |
423.7 |
Aug 31 2015 |
9864 |
423.7 |
Aug 24 2015 |
9813 |
423.7 |
Aug 17 2015 |
9827 |
423.7 |
Aug 10 2015 |
9833 |
423.7 |
Aug 03 2015 |
9833 |
423.7 |
Jul 27 2015 |
9833 |
423.7 |
Jul 20 2015 |
9833 |
423.7 |
Jul 13 2015 |
9833 |
423.7 |
Jul 06 2015 |
9833 |
423.7 |
Jun 29 2015 |
9833 |
423.7 |
Jun 22 2015 |
9833 |
423.7 |
Jun 15 2015 |
9833 |
423.7 |
Jun 08 2015 |
9910 |
423.7 |
Jun 01 2015 |
9910 |
423.7 |
May 25 2015 |
9910 |
423.7 |
May 18 2015 |
9910 |
423.7 |
May 11 2015 |
9910 |
423.7 |
May 04 2015 |
9910 |
423.7 |
Apr 27 2015 |
9902 |
423.7 |
Apr 20 2015 |
9892 |
423.7 |
Apr 13 2015 |
9891 |
423.7 |
Apr 06 2015 |
9909 |
423.7 |
Mar 30 2015 |
9909 |
423.7 |
Mar 23 2015 |
9920 |
423.7 |
Mar 16 2015 |
9915 |
423.7 |
Mar 09 2015 |
9915 |
423.7 |
Mar 02 2015 |
9909 |
423.7 |
Feb 23 2015 |
9831 |
423.7 |
Feb 16 2015 |
9822 |
423.7 |
Feb 09 2015 |
9832 |
423.7 |
Feb 02 2015 |
9838 |
423.7 |
Jan 26 2015 |
9829 |
423.7 |
Jan 19 2015 |
9805 |
423.7 |
Jan 12 2015 |
9706 |
423.7 |
Jan 05 2015 |
9967 |
423.7 |
Dec 29 2014 |
9958 |
423.7 |
Dec 22 2014 |
9997 |
423.7 |
Dec 15 2014 |
9830 |
423.7 |
Dec 08 2014 |
9891 |
423.7 |
Dec 01 2014 |
9898 |
423.7 |
Nov 24 2014 |
10158 |
426.65 |
Nov 17 2014 |
10028 |
424.57 |
Nov 10 2014 |
12934 |
453.49 |
Nov 03 2014 |
11822 |
443.55 |
Oct 27 2014 |
10649 |
431.31 |
Oct 20 2014 |
10809 |
431.31 |
Oct 13 2014 |
9950 |
423.12 |
Oct 06 2014 |
10668 |
431.7 |
Sep 29 2014 |
10503 |
428.64 |
Sep 22 2014 |
9730 |
420.1 |
Sep 15 2014 |
9556 |
418.43 |
Sep 08 2014 |
9554 |
418.43 |
Sep 01 2014 |
9595 |
418.43 |
Aug 25 2014 |
9610 |
418.43 |
Aug 18 2014 |
9611 |
418.43 |
Aug 11 2014 |
9611 |
418.43 |
Aug 04 2014 |
9611 |
418.43 |
Jul 28 2014 |
9611 |
418.43 |
Jul 21 2014 |
9625 |
418.43 |
Jul 14 2014 |
9626 |
418.43 |
Jul 07 2014 |
9626 |
418.43 |
Jun 30 2014 |
9626 |
418.43 |
Jun 23 2014 |
9626 |
418.43 |
Jun 16 2014 |
9626 |
418.43 |
Jun 09 2014 |
9626 |
418.43 |
Jun 02 2014 |
9626 |
418.43 |
May 26 2014 |
9626 |
418.43 |
May 19 2014 |
9626 |
418.43 |
May 12 2014 |
9628 |
418.43 |
May 05 2014 |
9628 |
418.43 |
Apr 28 2014 |
9629 |
418.43 |
Apr 21 2014 |
9629 |
418.43 |
Apr 14 2014 |
9643 |
418.43 |
Apr 07 2014 |
9643 |
418.43 |
Mar 31 2014 |
9644 |
418.43 |
Mar 24 2014 |
9644 |
418.43 |
Mar 17 2014 |
9644 |
418.43 |
Mar 10 2014 |
9644 |
418.43 |
Mar 03 2014 |
9644 |
418.43 |
Feb 24 2014 |
9641 |
418.43 |
Feb 17 2014 |
9650 |
418.43 |
Feb 10 2014 |
9648 |
418.43 |
Feb 03 2014 |
9634 |
418.43 |
Jan 27 2014 |
9693 |
418.43 |
Jan 20 2014 |
9653 |
418.43 |
Jan 13 2014 |
9491 |
418.43 |
Jan 06 2014 |
9447 |
418.43 |
Dec 30 2013 |
9551 |
418.43 |
Dec 23 2013 |
9352 |
418.43 |
Dec 16 2013 |
9244 |
418.43 |
Dec 09 2013 |
9294 |
418.43 |
Dec 02 2013 |
9458 |
418.43 |
Nov 25 2013 |
9631 |
418.43 |
Nov 18 2013 |
9709 |
418.43 |
Nov 11 2013 |
9590 |
418.43 |
Nov 04 2013 |
9976 |
423.24 |
Oct 28 2013 |
9826 |
422.09 |
Oct 21 2013 |
10184 |
428.24 |
Oct 14 2013 |
9771 |
424.04 |
Oct 07 2013 |
10323 |
430.71 |
Sep 30 2013 |
10328 |
430.71 |
Sep 23 2013 |
9116 |
416.92 |
Sep 16 2013 |
9147 |
416.92 |
Sep 09 2013 |
9172 |
416.92 |
Sep 02 2013 |
9241 |
416.92 |
Aug 26 2013 |
9210 |
416.92 |
Aug 19 2013 |
9225 |
416.92 |
Aug 12 2013 |
9224 |
416.92 |
Aug 05 2013 |
9226 |
416.92 |
Jul 29 2013 |
9227 |
416.92 |
Jul 22 2013 |
9259 |
416.92 |
Jul 15 2013 |
9259 |
416.92 |
Jul 08 2013 |
9259 |
416.92 |
Jul 01 2013 |
9259 |
416.92 |
Jun 24 2013 |
9259 |
416.92 |
Jun 17 2013 |
9259 |
416.92 |
Jun 10 2013 |
9259 |
416.92 |
Jun 03 2013 |
9259 |
416.92 |
May 27 2013 |
9259 |
416.92 |
May 20 2013 |
9259 |
416.92 |
May 13 2013 |
9259 |
416.92 |
May 06 2013 |
9259 |
416.92 |
Apr 29 2013 |
9259 |
416.92 |
Apr 22 2013 |
9240 |
416.92 |
Apr 15 2013 |
9249 |
416.92 |
Apr 08 2013 |
9249 |
416.92 |
Apr 01 2013 |
9248 |
416.92 |
Mar 25 2013 |
9246 |
416.92 |
Mar 18 2013 |
9246 |
416.92 |
Mar 11 2013 |
9246 |
416.92 |
Mar 04 2013 |
9246 |
416.92 |
Feb 25 2013 |
9246 |
416.92 |
Feb 18 2013 |
9253 |
416.92 |
Feb 11 2013 |
9263 |
416.92 |
Feb 04 2013 |
9230 |
416.92 |
Jan 28 2013 |
9274 |
416.92 |
Jan 21 2013 |
9284 |
416.92 |
Jan 14 2013 |
9361 |
416.92 |
Jan 07 2013 |
9327 |
416.92 |
Dec 31 2012 |
9331 |
416.92 |
Dec 24 2012 |
9330 |
416.92 |
Dec 17 2012 |
9339 |
416.92 |
Dec 10 2012 |
9224 |
416.92 |
Dec 03 2012 |
9362 |
416.92 |
Nov 26 2012 |
9300 |
416.92 |
Nov 19 2012 |
9650 |
420.3 |
Nov 12 2012 |
9694 |
420.3 |
Nov 05 2012 |
8626 |
408.26 |
Oct 29 2012 |
8701 |
408.26 |
Oct 22 2012 |
8974 |
411 |
Oct 15 2012 |
8791 |
410.02 |
Oct 02 2012 |
10225 |
428.28 |
Sep 26 2012 |
10223 |
428.28 |
Sep 20 2012 |
10405 |
431.64 |
Sep 13 2012 |
15039 |
486.82 |
Jan 19 2012 |
15355 |
499.53 |
Dec 29 2011 |
15251 |
499.53 |
Dec 13 2011 |
15070 |
499.53 |
Dec 09 2011 |
15085 |
499.53 |
Dec 01 2011 |
15068 |
499.53 |
Nov 25 2011 |
15230 |
499.53 |
Nov 17 2011 |
15017 |
497.46 |
Nov 10 2011 |
15183 |
496.65 |
Nov 04 2011 |
15183 |
496.64 |
Oct 28 2011 |
14786 |
493.39 |
Oct 21 2011 |
14864 |
492.53 |
Oct 14 2011 |
13057 |
472.87 |
Oct 07 2011 |
12908 |
474.89 |
Sep 30 2011 |
14328 |
493.8 |
Sep 27 2011 |
11099 |
458.63 |
Sep 23 2011 |
11007 |
458.63 |
Sep 16 2011 |
13165 |
489.36 |