Dec 22 2022 |
6566 |
474.59 |
Dec 15 2022 |
6502 |
474.59 |
Dec 08 2022 |
6530 |
474.59 |
Dec 01 2022 |
6468 |
474.59 |
Nov 24 2022 |
6459 |
474.59 |
Nov 17 2022 |
6394 |
474.59 |
Nov 10 2022 |
6383 |
474.59 |
Nov 03 2022 |
6239 |
474.59 |
Oct 27 2022 |
5982 |
474.59 |
Oct 20 2022 |
6012 |
474.59 |
Oct 13 2022 |
5983 |
474.59 |
Oct 06 2022 |
5717 |
474.59 |
Sep 29 2022 |
5563 |
474.59 |
Sep 22 2022 |
4223 |
387.53 |
Sep 15 2022 |
4154 |
387.53 |
Sep 08 2022 |
4150 |
387.53 |
Sep 01 2022 |
4155 |
387.53 |
Aug 25 2022 |
4147 |
387.53 |
Aug 18 2022 |
4146 |
387.53 |
Aug 11 2022 |
4154 |
387.53 |
Aug 04 2022 |
4139 |
387.53 |
Jul 28 2022 |
4139 |
387.53 |
Jul 21 2022 |
4139 |
387.53 |
Jul 14 2022 |
4139 |
387.53 |
Jul 07 2022 |
4139 |
387.53 |
Jun 30 2022 |
4139 |
387.53 |
Jun 23 2022 |
4125 |
387.53 |
Jun 16 2022 |
4125 |
387.53 |
Jun 09 2022 |
4127 |
387.53 |
Jun 02 2022 |
4127 |
387.53 |
May 26 2022 |
4127 |
387.53 |
May 19 2022 |
4127 |
387.53 |
May 12 2022 |
4127 |
387.53 |
May 05 2022 |
4127 |
387.53 |
Apr 28 2022 |
4121 |
387.53 |
Apr 21 2022 |
4121 |
387.53 |
Apr 14 2022 |
4121 |
387.53 |
Apr 07 2022 |
4121 |
387.53 |
Mar 31 2022 |
4121 |
387.53 |
Mar 24 2022 |
4121 |
387.53 |
Mar 17 2022 |
4118 |
387.53 |
Mar 10 2022 |
4118 |
387.53 |
Mar 03 2022 |
4118 |
387.53 |
Feb 24 2022 |
4107 |
387.53 |
Feb 17 2022 |
4111 |
387.53 |
Feb 10 2022 |
4123 |
387.53 |
Feb 03 2022 |
4131 |
387.53 |
Jan 27 2022 |
4134 |
387.53 |
Jan 20 2022 |
4036 |
387.53 |
Jan 13 2022 |
4232 |
392.27 |
Jan 06 2022 |
3967 |
380.58 |
Dec 30 2021 |
3988 |
380.58 |
Dec 23 2021 |
4399 |
392.27 |
Dec 16 2021 |
4411 |
392.27 |
Dec 09 2021 |
4824 |
402.85 |
Dec 02 2021 |
5531 |
420.15 |
Nov 25 2021 |
5979 |
432.55 |
Nov 18 2021 |
6013 |
432.55 |
Nov 11 2021 |
6015 |
432.55 |
Nov 04 2021 |
8198 |
504.41 |
Oct 28 2021 |
9286 |
543.52 |
Oct 21 2021 |
12316 |
632.83 |
Oct 14 2021 |
12498 |
632.83 |
Oct 07 2021 |
12067 |
632.83 |
Nov 10 2017 |
25250 |
552.34 |
Nov 03 2017 |
25359 |
552.34 |
Oct 27 2017 |
23255 |
529.23 |
Oct 20 2017 |
23204 |
529.23 |
Oct 13 2017 |
22929 |
529.23 |
Oct 06 2017 |
22696 |
529.23 |
Sep 29 2017 |
22651 |
529.23 |
Sep 22 2017 |
22533 |
529.23 |
Sep 15 2017 |
22485 |
529.23 |
Sep 08 2017 |
22223 |
529.23 |
Sep 01 2017 |
22248 |
529.23 |
Aug 25 2017 |
22241 |
529.23 |
Aug 18 2017 |
22273 |
529.23 |
Aug 11 2017 |
22156 |
529.23 |
Aug 04 2017 |
22181 |
529.23 |
Jul 28 2017 |
22177 |
529.23 |
Jul 21 2017 |
22199 |
529.23 |
Jul 14 2017 |
22205 |
529.23 |
Jul 07 2017 |
22199 |
529.23 |
Jun 30 2017 |
22207 |
529.23 |
Jun 23 2017 |
22207 |
529.23 |
Jun 16 2017 |
22202 |
529.23 |
Jun 09 2017 |
22172 |
529.23 |
Jun 02 2017 |
22179 |
529.23 |
May 26 2017 |
21996 |
529.23 |
May 19 2017 |
22024 |
529.23 |
May 12 2017 |
21960 |
529.23 |
May 05 2017 |
21882 |
529.23 |
Apr 28 2017 |
21850 |
529.23 |
Apr 21 2017 |
21821 |
529.23 |
Apr 14 2017 |
21856 |
529.23 |
Apr 07 2017 |
21857 |
529.23 |
Mar 31 2017 |
21856 |
529.23 |
Mar 24 2017 |
21858 |
529.23 |
Mar 17 2017 |
21850 |
529.23 |
Mar 10 2017 |
21871 |
529.23 |
Mar 03 2017 |
21871 |
529.23 |
Feb 24 2017 |
21875 |
529.23 |
Feb 17 2017 |
21893 |
529.23 |
Feb 10 2017 |
21916 |
529.23 |
Feb 03 2017 |
21912 |
529.23 |
Jan 27 2017 |
21895 |
529.23 |
Jan 20 2017 |
21914 |
529.23 |
Jan 13 2017 |
21945 |
529.23 |
Jan 06 2017 |
22233 |
529.23 |
Dec 30 2016 |
22323 |
529.23 |
Dec 23 2016 |
22317 |
529.23 |
Dec 16 2016 |
22377 |
529.23 |
Dec 09 2016 |
22535 |
529.23 |
Dec 02 2016 |
23015 |
529.23 |
Nov 25 2016 |
22891 |
529.23 |
Nov 18 2016 |
23253 |
529.23 |
Nov 11 2016 |
20189 |
496.53 |
Nov 04 2016 |
20257 |
496.53 |
Oct 28 2016 |
19144 |
486.94 |
Oct 21 2016 |
19258 |
486.94 |
Oct 14 2016 |
12229 |
426.04 |
Oct 07 2016 |
12193 |
426.04 |
Sep 30 2016 |
13896 |
441.75 |
Sep 23 2016 |
14848 |
452.7 |
Sep 16 2016 |
15202 |
458.6 |
Sep 09 2016 |
15104 |
458.6 |
Sep 02 2016 |
15059 |
458.6 |
Aug 26 2016 |
15088 |
458.6 |
Aug 19 2016 |
14766 |
458.6 |
Aug 12 2016 |
14753 |
458.6 |
Aug 05 2016 |
14770 |
458.6 |
Jul 29 2016 |
14771 |
458.6 |
Jul 22 2016 |
14750 |
458.6 |
Jun 28 2016 |
14751 |
458.6 |
Jun 21 2016 |
14805 |
458.6 |
Jun 14 2016 |
14805 |
458.6 |
Jun 07 2016 |
14805 |
458.6 |
May 31 2016 |
14814 |
458.6 |
May 24 2016 |
14814 |
458.6 |
May 17 2016 |
14799 |
458.6 |
May 10 2016 |
14799 |
458.6 |
May 03 2016 |
14800 |
458.6 |
Apr 26 2016 |
14800 |
458.6 |
Apr 19 2016 |
14782 |
458.6 |
Apr 12 2016 |
14817 |
458.6 |
Apr 05 2016 |
14817 |
458.6 |
Mar 29 2016 |
14817 |
458.6 |
Mar 22 2016 |
14809 |
458.6 |
Mar 15 2016 |
14807 |
458.6 |
Mar 08 2016 |
14822 |
458.6 |
Mar 01 2016 |
14818 |
458.6 |
Feb 23 2016 |
14816 |
458.6 |
Feb 16 2016 |
14761 |
458.6 |
Feb 09 2016 |
14761 |
458.6 |
Feb 02 2016 |
14708 |
458.6 |
Jan 26 2016 |
14741 |
458.6 |
Jan 19 2016 |
14749 |
458.6 |
Jan 12 2016 |
14321 |
458.6 |
Jan 05 2016 |
14689 |
458.6 |
Dec 29 2015 |
14694 |
458.6 |
Dec 22 2015 |
14566 |
458.6 |
Dec 15 2015 |
14460 |
458.6 |
Dec 08 2015 |
14687 |
458.6 |
Dec 01 2015 |
14644 |
458.6 |
Nov 24 2015 |
14520 |
458.6 |
Nov 17 2015 |
11993 |
437.07 |
Nov 10 2015 |
11915 |
437.07 |
Nov 03 2015 |
11929 |
437.07 |
Oct 27 2015 |
11912 |
437.07 |
Oct 20 2015 |
17138 |
486.41 |
Oct 13 2015 |
16980 |
490.34 |
Oct 06 2015 |
16955 |
490.34 |
Sep 29 2015 |
20921 |
528.23 |
Sep 22 2015 |
11524 |
518.24 |
Sep 15 2015 |
15919 |
518.24 |
Sep 14 2015 |
19242 |
518.24 |
Sep 07 2015 |
19195 |
518.24 |
Aug 31 2015 |
19218 |
518.24 |
Aug 24 2015 |
19129 |
518.24 |
Aug 17 2015 |
19161 |
518.24 |
Aug 10 2015 |
19176 |
518.24 |
Aug 03 2015 |
19175 |
518.24 |
Jul 27 2015 |
19175 |
518.24 |
Jul 20 2015 |
19174 |
518.24 |
Jul 13 2015 |
19174 |
518.24 |
Jul 06 2015 |
19174 |
518.24 |
Jun 29 2015 |
19174 |
518.24 |
Jun 22 2015 |
19174 |
518.24 |
Jun 15 2015 |
19174 |
518.24 |
Jun 08 2015 |
19307 |
518.24 |
Jun 01 2015 |
19307 |
518.24 |
May 25 2015 |
19307 |
518.24 |
May 18 2015 |
19307 |
518.24 |
May 11 2015 |
19307 |
518.24 |
May 04 2015 |
19307 |
518.24 |
Apr 27 2015 |
19289 |
518.24 |
Apr 20 2015 |
19275 |
518.24 |
Apr 13 2015 |
19274 |
518.24 |
Apr 06 2015 |
19307 |
518.24 |
Mar 30 2015 |
19307 |
518.24 |
Mar 23 2015 |
19328 |
518.24 |
Mar 16 2015 |
19314 |
518.24 |
Mar 09 2015 |
19313 |
518.24 |
Mar 02 2015 |
19303 |
518.24 |
Feb 23 2015 |
19171 |
518.24 |
Feb 16 2015 |
19148 |
518.24 |
Feb 09 2015 |
19158 |
518.24 |
Feb 02 2015 |
19167 |
518.24 |
Jan 26 2015 |
19154 |
518.24 |
Jan 19 2015 |
19137 |
518.24 |
Jan 12 2015 |
18997 |
518.24 |
Jan 05 2015 |
19292 |
518.24 |
Dec 29 2014 |
19290 |
518.24 |
Dec 22 2014 |
19341 |
518.24 |
Dec 15 2014 |
19074 |
518.24 |
Dec 08 2014 |
19240 |
518.24 |
Dec 01 2014 |
18223 |
507.07 |
Nov 24 2014 |
18245 |
507.07 |
Nov 17 2014 |
16502 |
488.51 |
Nov 10 2014 |
16144 |
484.45 |
Nov 03 2014 |
16051 |
484.45 |
Oct 27 2014 |
9882 |
423.07 |
Oct 20 2014 |
7375 |
391.34 |
Oct 13 2014 |
6810 |
384.61 |
Oct 06 2014 |
6564 |
381.64 |
Sep 29 2014 |
6441 |
378.84 |
Sep 22 2014 |
6482 |
378.84 |
Sep 15 2014 |
6471 |
378.84 |
Sep 08 2014 |
6496 |
378.84 |
Sep 01 2014 |
6535 |
378.84 |
Aug 25 2014 |
6542 |
378.84 |
Aug 18 2014 |
6546 |
378.84 |
Aug 11 2014 |
6546 |
378.84 |
Aug 04 2014 |
6546 |
378.84 |
Jul 28 2014 |
6546 |
378.84 |
Jul 21 2014 |
6558 |
378.84 |
Jul 14 2014 |
6558 |
378.84 |
Jul 07 2014 |
6558 |
378.84 |
Jun 30 2014 |
6558 |
378.84 |
Jun 23 2014 |
6558 |
378.84 |
Jun 16 2014 |
6558 |
378.84 |
Jun 09 2014 |
6558 |
378.84 |
Jun 02 2014 |
6558 |
378.84 |
May 26 2014 |
6558 |
378.84 |
May 19 2014 |
6558 |
378.84 |
May 12 2014 |
6558 |
378.84 |
May 05 2014 |
6558 |
378.84 |
Apr 28 2014 |
6559 |
378.84 |
Apr 21 2014 |
6559 |
378.84 |
Apr 14 2014 |
6569 |
378.84 |
Apr 07 2014 |
6569 |
378.84 |
Mar 31 2014 |
6570 |
378.84 |
Mar 24 2014 |
6570 |
378.84 |
Mar 17 2014 |
6570 |
378.84 |
Mar 10 2014 |
6570 |
378.84 |
Mar 03 2014 |
6570 |
378.84 |
Feb 24 2014 |
6568 |
378.84 |
Feb 17 2014 |
6573 |
378.84 |
Feb 10 2014 |
6571 |
378.84 |
Feb 03 2014 |
6559 |
378.84 |
Jan 27 2014 |
6618 |
378.84 |
Jan 20 2014 |
6595 |
378.84 |
Jan 13 2014 |
6457 |
378.84 |
Jan 06 2014 |
6416 |
378.84 |
Dec 30 2013 |
6489 |
378.84 |
Dec 23 2013 |
6329 |
378.84 |
Dec 16 2013 |
6251 |
378.84 |
Dec 09 2013 |
6247 |
378.84 |
Dec 02 2013 |
6352 |
378.84 |
Nov 25 2013 |
6473 |
379.09 |
Nov 18 2013 |
6525 |
379.09 |
Nov 11 2013 |
6485 |
379.09 |
Nov 04 2013 |
7382 |
391.97 |
Oct 28 2013 |
8064 |
401.13 |
Oct 21 2013 |
6927 |
388.11 |
Oct 14 2013 |
6878 |
388.11 |
Oct 07 2013 |
5633 |
369.32 |
Sep 30 2013 |
5659 |
369.32 |
Sep 23 2013 |
5628 |
369.32 |
Sep 16 2013 |
5668 |
369.32 |
Sep 09 2013 |
5677 |
369.32 |
Sep 02 2013 |
5713 |
369.32 |
Aug 26 2013 |
5695 |
369.32 |
Aug 19 2013 |
5706 |
369.32 |
Aug 12 2013 |
5706 |
369.32 |
Aug 05 2013 |
5707 |
369.32 |
Jul 29 2013 |
5707 |
369.32 |
Jul 22 2013 |
5725 |
369.32 |
Jul 15 2013 |
5725 |
369.32 |
Jul 08 2013 |
5725 |
369.32 |
Jul 01 2013 |
5725 |
369.32 |
Jun 24 2013 |
5725 |
369.32 |
Jun 17 2013 |
5725 |
369.32 |
Jun 10 2013 |
5725 |
369.32 |
Jun 03 2013 |
5725 |
369.32 |
May 27 2013 |
5725 |
369.32 |
May 20 2013 |
5725 |
369.32 |
May 13 2013 |
5725 |
369.32 |
May 06 2013 |
5725 |
369.32 |
Apr 29 2013 |
5725 |
369.32 |
Apr 22 2013 |
5718 |
369.32 |
Apr 15 2013 |
5726 |
369.32 |
Apr 08 2013 |
5726 |
369.32 |
Apr 01 2013 |
5726 |
369.32 |
Mar 25 2013 |
5726 |
369.32 |
Mar 18 2013 |
5726 |
369.32 |
Mar 11 2013 |
5726 |
369.32 |
Mar 04 2013 |
5726 |
369.32 |
Feb 25 2013 |
5726 |
369.32 |
Feb 18 2013 |
5732 |
369.32 |
Feb 11 2013 |
5740 |
369.32 |
Feb 04 2013 |
5708 |
369.32 |
Jan 28 2013 |
5740 |
369.32 |
Jan 21 2013 |
5759 |
369.32 |
Jan 14 2013 |
5828 |
369.32 |
Jan 07 2013 |
5800 |
369.32 |
Dec 31 2012 |
5811 |
369.32 |
Dec 24 2012 |
5813 |
369.32 |
Dec 17 2012 |
5822 |
369.32 |
Dec 10 2012 |
5778 |
369.32 |
Dec 03 2012 |
5841 |
369.32 |
Nov 26 2012 |
5762 |
369.32 |
Nov 19 2012 |
5816 |
369.32 |
Nov 12 2012 |
5372 |
362.26 |
Nov 05 2012 |
5713 |
367.58 |
Oct 29 2012 |
5382 |
360.99 |
Oct 22 2012 |
5382 |
360.33 |
Oct 15 2012 |
5286 |
359.62 |
Oct 02 2012 |
4048 |
336.61 |
Sep 26 2012 |
4105 |
336.61 |
Sep 20 2012 |
3915 |
333.62 |
Sep 13 2012 |
3386 |
322.65 |
Jan 19 2012 |
4106 |
348.31 |
Dec 29 2011 |
3744 |
341.55 |
Dec 13 2011 |
3837 |
345.46 |
Dec 09 2011 |
4261 |
353.45 |
Dec 01 2011 |
4074 |
350.39 |
Nov 25 2011 |
4358 |
354.66 |
Nov 17 2011 |
4315 |
354.66 |
Nov 10 2011 |
4382 |
355.05 |
Nov 04 2011 |
4624 |
360.13 |
Oct 28 2011 |
5083 |
368.55 |
Oct 21 2011 |
4549 |
358.13 |
Oct 14 2011 |
4512 |
358.19 |
Oct 07 2011 |
4383 |
358.28 |
Sep 30 2011 |
4911 |
369.06 |
Sep 27 2011 |
4811 |
369.08 |
Sep 23 2011 |
4916 |
372.3 |
Sep 16 2011 |
4619 |
368.5 |
Sep 09 2011 |
4533 |
368.47 |
Jan 13 2011 |
6421 |
403.31 |
Dec 28 2010 |
6514 |
401.63 |
Dec 14 2010 |
5244 |
379.52 |
Dec 03 2010 |
5542 |
384.79 |
Nov 26 2010 |
5540 |
384.79 |
Nov 19 2010 |
5495 |
384.74 |
Nov 12 2010 |
5468 |
385.39 |
Nov 04 2010 |
5720 |
391.67 |
Oct 28 2010 |
5767 |
396.15 |
Oct 22 2010 |
5701 |
396.24 |
Oct 14 2010 |
6253 |
407.66 |
Oct 05 2010 |
6584 |
420.25 |
Sep 29 2010 |
6711 |
420.25 |
Sep 24 2010 |
8175 |
448.05 |
Sep 17 2010 |
7684 |
444.8 |
Sep 10 2010 |
7548 |
444.8 |
Aug 15 2010 |
6109 |
435.74 |
Jan 29 2010 |
7560 |
444.8 |
Jan 15 2010 |
7513 |
444.8 |
Jan 08 2010 |
7386 |
444.8 |
Dec 18 2009 |
7576 |
453.75 |
Dec 09 2009 |
7469 |
453.75 |
Dec 04 2009 |
7312 |
453.75 |
Nov 27 2009 |
7284 |
453.75 |
Nov 20 2009 |
6990 |
453.75 |
Nov 13 2009 |
7039 |
462.9 |
Nov 06 2009 |
7104 |
465.5 |
Oct 30 2009 |
10684 |
506.81 |
Oct 23 2009 |
10229 |
506.81 |
Oct 16 2009 |
10832 |
521.03 |
Oct 09 2009 |
10731 |
521.03 |
Oct 02 2009 |
10266 |
521.03 |
Sep 25 2009 |
12297 |
576.42 |
Sep 18 2009 |
12036 |
576.42 |
Sep 11 2009 |
11918 |
576.42 |
Jan 30 2009 |
11729 |
576.42 |
Jan 09 2009 |
10673 |
576.42 |
Dec 18 2008 |
10435 |
576.42 |
Dec 12 2008 |
10410 |
576.42 |
Dec 05 2008 |
10441 |
576.42 |
Nov 28 2008 |
10132 |
576.42 |
Nov 21 2008 |
10080 |
576.42 |
Nov 14 2008 |
10283 |
591.62 |
Nov 07 2008 |
10136 |
591.62 |
Oct 31 2008 |
9371 |
587.7 |
Oct 24 2008 |
8286 |
560.12 |
Oct 17 2008 |
7519 |
560.12 |
Oct 10 2008 |
7303 |
561.47 |
Oct 03 2008 |
6649 |
561.47 |
Sep 26 2008 |
6219 |
561.47 |
Sep 19 2008 |
6132 |
561.47 |
Feb 01 2008 |
5833 |
561.47 |
Dec 12 2007 |
5688 |
561.47 |
Dec 07 2007 |
5651 |
561.47 |
Nov 30 2007 |
5533 |
561.47 |
Nov 23 2007 |
5488 |
561.47 |
Nov 16 2007 |
5411 |
548.36 |
Nov 09 2007 |
5334 |
548.36 |
Nov 02 2007 |
5189 |
548.36 |
Oct 26 2007 |
5375 |
564.18 |
Oct 19 2007 |
5227 |
564.18 |