| Sep 07 2015 |
3779 |
334.82 |
| Aug 31 2015 |
4571 |
351.6 |
| Aug 24 2015 |
4548 |
351.6 |
| Aug 17 2015 |
4549 |
351.6 |
| Aug 10 2015 |
4555 |
351.6 |
| Aug 03 2015 |
4555 |
351.6 |
| Jul 27 2015 |
4555 |
351.6 |
| Jul 20 2015 |
4555 |
351.6 |
| Jul 13 2015 |
4555 |
351.6 |
| Jul 06 2015 |
4555 |
351.6 |
| Jun 29 2015 |
4555 |
351.6 |
| Jun 22 2015 |
4555 |
351.6 |
| Jun 15 2015 |
4555 |
351.6 |
| Jun 08 2015 |
4603 |
351.6 |
| Jun 01 2015 |
4603 |
351.6 |
| May 25 2015 |
4603 |
351.6 |
| May 18 2015 |
4603 |
351.6 |
| May 11 2015 |
4603 |
351.6 |
| May 04 2015 |
4603 |
351.6 |
| Apr 27 2015 |
4604 |
351.6 |
| Apr 20 2015 |
4598 |
351.6 |
| Apr 13 2015 |
4597 |
351.6 |
| Apr 06 2015 |
4601 |
351.6 |
| Mar 30 2015 |
4601 |
351.6 |
| Mar 23 2015 |
4608 |
351.6 |
| Mar 16 2015 |
4607 |
351.6 |
| Mar 09 2015 |
4607 |
351.6 |
| Mar 02 2015 |
4602 |
351.6 |
| Feb 23 2015 |
4554 |
351.6 |
| Feb 16 2015 |
4556 |
351.6 |
| Feb 09 2015 |
4565 |
351.6 |
| Feb 02 2015 |
4568 |
351.6 |
| Jan 26 2015 |
4569 |
351.6 |
| Jan 19 2015 |
4559 |
351.6 |
| Jan 12 2015 |
4478 |
351.6 |
| Jan 05 2015 |
4628 |
351.6 |
| Dec 29 2014 |
4614 |
351.6 |
| Dec 22 2014 |
4634 |
351.6 |
| Dec 15 2014 |
4523 |
351.6 |
| Dec 08 2014 |
4547 |
351.6 |
| Dec 01 2014 |
4593 |
351.6 |
| Nov 24 2014 |
4637 |
351.6 |
| Nov 17 2014 |
4679 |
351.6 |
| Nov 10 2014 |
4706 |
351.6 |
| Nov 03 2014 |
4653 |
351.6 |
| Oct 27 2014 |
3627 |
330.49 |
| Oct 20 2014 |
3673 |
330.49 |
| Oct 13 2014 |
3128 |
318.87 |
| Oct 06 2014 |
2651 |
305.84 |
| Sep 29 2014 |
2283 |
296.35 |
| Sep 22 2014 |
2136 |
291.23 |
| Sep 15 2014 |
2133 |
291.23 |
| Sep 08 2014 |
1950 |
284.13 |
| Sep 01 2014 |
1956 |
284.13 |
| Aug 25 2014 |
1963 |
284.13 |
| Aug 18 2014 |
1965 |
284.13 |
| Aug 11 2014 |
1965 |
284.13 |
| Aug 04 2014 |
1965 |
284.13 |
| Jul 28 2014 |
1965 |
284.13 |
| Jul 21 2014 |
1967 |
284.13 |
| Jul 14 2014 |
1967 |
284.13 |
| Jul 07 2014 |
1967 |
284.13 |
| Jun 30 2014 |
1967 |
284.13 |
| Jun 23 2014 |
1967 |
284.13 |
| Jun 16 2014 |
1967 |
284.13 |
| Jun 09 2014 |
1967 |
284.13 |
| Jun 02 2014 |
1967 |
284.13 |
| May 26 2014 |
1967 |
284.13 |
| May 19 2014 |
1967 |
284.13 |
| May 12 2014 |
1967 |
284.13 |
| May 05 2014 |
1967 |
284.13 |
| Apr 28 2014 |
1967 |
284.13 |
| Apr 21 2014 |
1967 |
284.13 |
| Apr 14 2014 |
1969 |
284.13 |
| Apr 07 2014 |
1969 |
284.13 |
| Mar 31 2014 |
1969 |
284.13 |
| Mar 24 2014 |
1969 |
284.13 |
| Mar 17 2014 |
1969 |
284.13 |
| Mar 10 2014 |
1969 |
284.13 |
| Mar 03 2014 |
1969 |
284.13 |
| Feb 24 2014 |
1962 |
284.13 |
| Feb 17 2014 |
1962 |
284.13 |
| Feb 10 2014 |
1958 |
284.13 |
| Feb 03 2014 |
1951 |
284.13 |
| Jan 27 2014 |
1977 |
284.13 |
| Jan 20 2014 |
1959 |
284.13 |
| Jan 13 2014 |
1898 |
284.13 |
| Jan 06 2014 |
1868 |
284.13 |
| Dec 30 2013 |
1897 |
284.13 |
| Dec 23 2013 |
1750 |
284.13 |
| Dec 16 2013 |
1739 |
284.13 |
| Dec 09 2013 |
1737 |
284.13 |
| Dec 02 2013 |
1772 |
284.13 |
| Nov 25 2013 |
1784 |
284.13 |
| Nov 18 2013 |
1847 |
284.13 |
| Nov 11 2013 |
1863 |
284.13 |
| Nov 04 2013 |
1982 |
286.21 |
| Oct 28 2013 |
1950 |
286.21 |
| Oct 21 2013 |
1905 |
286.54 |
| Oct 14 2013 |
1835 |
283.78 |
| Oct 07 2013 |
1991 |
289.02 |
| Sep 30 2013 |
2034 |
289.81 |
| Sep 23 2013 |
2019 |
289.91 |
| Sep 16 2013 |
1838 |
282.74 |
| Sep 09 2013 |
1831 |
282.74 |
| Sep 02 2013 |
1851 |
282.74 |
| Aug 26 2013 |
1843 |
282.74 |
| Aug 19 2013 |
1847 |
282.74 |
| Aug 12 2013 |
1847 |
282.74 |
| Aug 05 2013 |
1847 |
282.74 |
| Jul 29 2013 |
1847 |
282.74 |
| Jul 22 2013 |
1850 |
282.74 |
| Jul 15 2013 |
1850 |
282.74 |
| Jul 08 2013 |
1849 |
282.74 |
| Jul 01 2013 |
1849 |
282.74 |
| Jun 24 2013 |
1849 |
282.74 |
| Jun 17 2013 |
1849 |
282.74 |
| Jun 10 2013 |
1849 |
282.74 |
| Jun 03 2013 |
1849 |
282.74 |
| May 27 2013 |
1849 |
282.74 |
| May 20 2013 |
1849 |
282.74 |
| May 13 2013 |
1849 |
282.74 |
| May 06 2013 |
1849 |
282.74 |
| Apr 29 2013 |
1849 |
282.74 |
| Apr 22 2013 |
1849 |
282.74 |
| Apr 15 2013 |
1854 |
282.74 |
| Apr 08 2013 |
1854 |
282.74 |
| Apr 01 2013 |
1854 |
282.74 |
| Mar 25 2013 |
1855 |
282.74 |
| Mar 18 2013 |
1855 |
282.74 |
| Mar 11 2013 |
1855 |
282.74 |
| Mar 04 2013 |
1855 |
282.74 |
| Feb 25 2013 |
1855 |
282.74 |
| Feb 18 2013 |
1860 |
282.74 |
| Feb 11 2013 |
1868 |
282.74 |
| Feb 04 2013 |
1858 |
282.74 |
| Jan 28 2013 |
1872 |
282.74 |
| Jan 21 2013 |
1869 |
282.74 |
| Jan 14 2013 |
1895 |
282.74 |
| Jan 07 2013 |
1868 |
282.74 |
| Dec 31 2012 |
1876 |
282.74 |
| Dec 24 2012 |
1883 |
282.74 |
| Dec 17 2012 |
1900 |
282.74 |
| Dec 10 2012 |
1876 |
282.74 |
| Dec 03 2012 |
1898 |
282.74 |
| Nov 26 2012 |
1815 |
282.74 |
| Nov 19 2012 |
1902 |
284.2 |
| Nov 12 2012 |
1953 |
285.26 |
| Nov 05 2012 |
1974 |
285.26 |
| Oct 29 2012 |
1993 |
285.26 |
| Oct 22 2012 |
1810 |
279.03 |
| Oct 15 2012 |
1828 |
279.27 |
| Oct 02 2012 |
1974 |
283.25 |
| Sep 26 2012 |
2007 |
283.25 |
| Sep 20 2012 |
2229 |
291.29 |
| Sep 13 2012 |
2045 |
285.58 |
| Jan 19 2012 |
2029 |
295.09 |
| Dec 29 2011 |
1983 |
295.11 |
| Dec 13 2011 |
1968 |
295.11 |
| Dec 09 2011 |
2003 |
295.11 |
| Dec 01 2011 |
1991 |
295.12 |
| Nov 25 2011 |
2013 |
295.12 |
| Nov 17 2011 |
2021 |
296.19 |
| Nov 10 2011 |
2076 |
296.2 |
| Nov 04 2011 |
2088 |
296.2 |
| Oct 28 2011 |
2327 |
304.04 |
| Oct 21 2011 |
2228 |
299.69 |
| Oct 14 2011 |
2215 |
299.69 |
| Oct 07 2011 |
2077 |
297.68 |
| Sep 30 2011 |
1927 |
292.48 |
| Sep 27 2011 |
1911 |
292.48 |
| Sep 23 2011 |
1886 |
292.48 |
| Sep 16 2011 |
2610 |
320.04 |
