| Apr 24 2024 |
921 |
265.02 |
| Apr 18 2024 |
921 |
265.02 |
| Apr 11 2024 |
921 |
265.02 |
| Apr 04 2024 |
921 |
265.02 |
| Mar 28 2024 |
921 |
265.02 |
| Mar 21 2024 |
921 |
265.02 |
| Mar 14 2024 |
921 |
265.02 |
| Mar 07 2024 |
921 |
265.02 |
| Feb 29 2024 |
921 |
265.02 |
| Feb 22 2024 |
922 |
265.02 |
| Feb 15 2024 |
925 |
265.02 |
| Feb 08 2024 |
927 |
265.02 |
| Feb 01 2024 |
930 |
265.02 |
| Jan 25 2024 |
927 |
265.02 |
| Jan 18 2024 |
929 |
265.02 |
| Jan 11 2024 |
897 |
265.02 |
| Jan 04 2024 |
904 |
265.02 |
| Dec 28 2023 |
902 |
265.02 |
| Dec 21 2023 |
899 |
265.02 |
| Dec 14 2023 |
905 |
265.02 |
| Dec 07 2023 |
868 |
265.02 |
| Nov 30 2023 |
890 |
265.02 |
| Nov 23 2023 |
849 |
265.02 |
| Nov 16 2023 |
735 |
257.97 |
| Nov 09 2023 |
730 |
257.97 |
| Nov 02 2023 |
655 |
251.8 |
| Oct 26 2023 |
655 |
251.85 |
| Oct 19 2023 |
661 |
251.85 |
| Oct 12 2023 |
640 |
251.85 |
| Oct 05 2023 |
642 |
251.85 |
| Sep 28 2023 |
586 |
248.1 |
| Sep 21 2023 |
607 |
249.63 |
| Sep 14 2023 |
608 |
249.63 |
| Sep 07 2023 |
585 |
248.1 |
| Aug 31 2023 |
587 |
248.1 |
| Aug 24 2023 |
585 |
248.1 |
| Aug 17 2023 |
583 |
248.1 |
| Aug 10 2023 |
583 |
248.1 |
| Aug 03 2023 |
585 |
248.1 |
| Jul 27 2023 |
585 |
248.1 |
| Jul 20 2023 |
571 |
248.1 |
| Jul 13 2023 |
571 |
248.1 |
| Jul 06 2023 |
567 |
248.1 |
| Jun 29 2023 |
567 |
248.1 |
| Jun 22 2023 |
567 |
248.1 |
| Jun 15 2023 |
567 |
248.1 |
| Jun 08 2023 |
569 |
248.1 |
| Jun 01 2023 |
568 |
248.1 |
| May 25 2023 |
566 |
248.1 |
| May 18 2023 |
566 |
248.1 |
| May 11 2023 |
566 |
248.1 |
| May 04 2023 |
567 |
248.1 |
| Apr 27 2023 |
569 |
248.1 |
| Apr 20 2023 |
569 |
248.1 |
| Apr 13 2023 |
569 |
248.1 |
| Apr 06 2023 |
571 |
248.1 |
| Mar 30 2023 |
570 |
248.1 |
| Mar 23 2023 |
570 |
248.1 |
| Mar 16 2023 |
570 |
248.1 |
| Mar 09 2023 |
570 |
248.1 |
| Mar 02 2023 |
570 |
248.1 |
| Feb 23 2023 |
571 |
248.1 |
| Feb 16 2023 |
569 |
248.1 |
| Feb 09 2023 |
568 |
248.1 |
| Feb 02 2023 |
571 |
248.1 |
| Jan 26 2023 |
568 |
248.1 |
| Jan 19 2023 |
568 |
248.1 |
| Jan 12 2023 |
556 |
248.1 |
| Jan 05 2023 |
562 |
248.1 |
| Dec 29 2022 |
562 |
248.1 |
| Dec 22 2022 |
840 |
248.1 |
| Dec 15 2022 |
835 |
248.1 |
| Dec 08 2022 |
837 |
248.1 |
| Dec 01 2022 |
827 |
248.1 |
| Nov 24 2022 |
834 |
248.1 |
| Nov 17 2022 |
822 |
248.1 |
| Nov 10 2022 |
814 |
248.1 |
| Nov 03 2022 |
645 |
239.73 |
| Oct 27 2022 |
587 |
239.73 |
| Oct 20 2022 |
579 |
239.73 |
| Oct 13 2022 |
582 |
239.73 |
| Oct 06 2022 |
579 |
239.73 |
| Sep 29 2022 |
592 |
241.09 |
| Sep 22 2022 |
555 |
237.16 |
| Sep 15 2022 |
567 |
239.22 |
| Sep 08 2022 |
567 |
239.22 |
| Sep 01 2022 |
570 |
239.22 |
| Aug 25 2022 |
570 |
239.22 |
| Aug 18 2022 |
570 |
239.22 |
| Aug 11 2022 |
570 |
239.22 |
| Aug 04 2022 |
569 |
239.22 |
| Jul 28 2022 |
569 |
239.22 |
| Jul 21 2022 |
569 |
239.22 |
| Jul 14 2022 |
569 |
239.22 |
| Jul 07 2022 |
569 |
239.22 |
| Jun 30 2022 |
569 |
239.22 |
| Jun 23 2022 |
567 |
239.22 |
| Jun 16 2022 |
567 |
239.22 |
| Jun 09 2022 |
569 |
239.22 |
| Jun 02 2022 |
569 |
239.22 |
| May 26 2022 |
569 |
239.22 |
| May 19 2022 |
569 |
239.22 |
| May 12 2022 |
569 |
239.22 |
| May 05 2022 |
569 |
239.22 |
| Apr 28 2022 |
567 |
239.22 |
| Apr 21 2022 |
567 |
239.22 |
| Apr 14 2022 |
567 |
239.22 |
| Apr 07 2022 |
567 |
239.22 |
| Mar 31 2022 |
567 |
239.22 |
| Mar 24 2022 |
567 |
239.22 |
| Mar 17 2022 |
566 |
239.22 |
| Mar 10 2022 |
566 |
239.22 |
| Mar 03 2022 |
566 |
239.22 |
| Feb 24 2022 |
566 |
239.22 |
| Feb 17 2022 |
566 |
239.22 |
| Feb 10 2022 |
571 |
239.22 |
| Feb 03 2022 |
573 |
239.22 |
| Jan 27 2022 |
572 |
239.22 |
| Jan 20 2022 |
544 |
239.22 |
| Jan 13 2022 |
558 |
239.22 |
| Jan 06 2022 |
590 |
239.22 |
| Dec 30 2021 |
607 |
239.22 |
| Dec 23 2021 |
618 |
239.22 |
| Dec 16 2021 |
622 |
239.22 |
| Dec 09 2021 |
634 |
239.22 |
| Dec 02 2021 |
646 |
239.22 |
| Nov 25 2021 |
676 |
239.22 |
| Nov 18 2021 |
685 |
239.22 |
| Nov 11 2021 |
668 |
239.22 |
| Nov 04 2021 |
680 |
239.22 |
| Oct 28 2021 |
699 |
239.22 |
| Oct 21 2021 |
993 |
255.47 |
| Oct 14 2021 |
1293 |
270.32 |
| Oct 07 2021 |
1267 |
270.32 |
| Sep 30 2021 |
1339 |
273.36 |
| Sep 23 2021 |
1444 |
277.14 |
| Sep 16 2021 |
1489 |
277.41 |
| Sep 09 2021 |
1350 |
270.42 |
| Sep 02 2021 |
1209 |
263.57 |
| Aug 26 2021 |
1204 |
263.57 |
| Aug 19 2021 |
1205 |
263.57 |
| Aug 12 2021 |
1208 |
263.57 |
| Aug 05 2021 |
1213 |
263.57 |
| Jul 29 2021 |
1213 |
263.57 |
| Jun 03 2021 |
1364 |
263.57 |
| May 21 2021 |
1203 |
296.15 |
| May 14 2021 |
1187 |
296.15 |
| May 07 2021 |
1187 |
296.15 |
| Apr 30 2021 |
1181 |
296.15 |
| Apr 23 2021 |
1181 |
296.15 |
| Apr 16 2021 |
1181 |
296.15 |
| Apr 09 2021 |
1181 |
296.15 |
| Apr 02 2021 |
1181 |
296.15 |
| Mar 26 2021 |
1181 |
296.15 |
| Mar 19 2021 |
1172 |
296.15 |
| Mar 12 2021 |
1172 |
296.15 |
| Mar 05 2021 |
1172 |
296.15 |
| Feb 26 2021 |
1172 |
296.15 |
| Feb 19 2021 |
1155 |
296.15 |
| Feb 12 2021 |
1170 |
296.15 |
| Feb 05 2021 |
1175 |
296.15 |
| Jan 29 2021 |
1205 |
296.15 |
| Jan 22 2021 |
1189 |
296.15 |
| Jan 15 2021 |
1081 |
296.15 |
| Jan 08 2021 |
1498 |
296.15 |
| Jan 01 2021 |
1473 |
296.15 |
| Dec 25 2020 |
1513 |
296.15 |
| Dec 18 2020 |
1526 |
296.15 |
| Dec 11 2020 |
1760 |
296.15 |
| Dec 04 2020 |
1951 |
296.15 |
| Nov 27 2020 |
1890 |
296.15 |
| Nov 20 2020 |
2156 |
301.22 |
| Nov 13 2020 |
2256 |
301.22 |
| Nov 06 2020 |
2094 |
289.41 |
| Oct 30 2020 |
2034 |
283.51 |
| Oct 23 2020 |
2134 |
283.51 |
| Oct 16 2020 |
2201 |
283.51 |
| Oct 09 2020 |
1669 |
264.8 |
| Oct 02 2020 |
1610 |
262.02 |
| Sep 25 2020 |
1524 |
258.78 |
| Sep 18 2020 |
1556 |
258.78 |
| Sep 11 2020 |
1562 |
258.78 |
| Sep 04 2020 |
1478 |
255.79 |
| Aug 28 2020 |
1480 |
255.79 |
| Aug 21 2020 |
1487 |
255.79 |
| Aug 14 2020 |
1489 |
255.79 |
| Aug 07 2020 |
1514 |
255.79 |
| Jul 31 2020 |
1521 |
255.79 |
| Jul 24 2020 |
1521 |
255.79 |
| Jul 17 2020 |
1523 |
255.79 |
| Jul 10 2020 |
1528 |
255.79 |
| Jul 03 2020 |
1528 |
255.79 |
| Jun 26 2020 |
1528 |
255.79 |
| Jun 19 2020 |
1528 |
255.79 |
| Jun 12 2020 |
1529 |
255.79 |
| Jun 05 2020 |
1533 |
255.79 |
| May 29 2020 |
1533 |
255.79 |
| May 22 2020 |
1533 |
255.79 |
| May 15 2020 |
1533 |
255.79 |
| May 08 2020 |
1534 |
255.79 |
| May 01 2020 |
1535 |
255.79 |
| Apr 24 2020 |
1539 |
255.79 |
| Apr 17 2020 |
1539 |
255.79 |
| Apr 10 2020 |
1539 |
255.79 |
| Apr 03 2020 |
1539 |
255.79 |
| Mar 27 2020 |
1539 |
255.79 |
| Mar 20 2020 |
1540 |
255.79 |
| Mar 13 2020 |
1540 |
255.79 |
| Mar 06 2020 |
1540 |
255.79 |
| Feb 28 2020 |
1537 |
255.79 |
| Feb 21 2020 |
1544 |
255.79 |
| Feb 14 2020 |
1546 |
255.79 |
| Feb 07 2020 |
1542 |
255.79 |
| Jan 31 2020 |
1545 |
255.79 |
| Jan 24 2020 |
1431 |
255.79 |
| Jan 17 2020 |
1444 |
255.79 |
| Jan 10 2020 |
1645 |
255.79 |
| Jan 03 2020 |
1654 |
255.79 |
| Dec 27 2019 |
1648 |
255.79 |
| Dec 20 2019 |
1646 |
255.79 |
| Dec 13 2019 |
1642 |
255.79 |
| Dec 06 2019 |
1515 |
255.79 |
| Nov 29 2019 |
1542 |
255.79 |
| Nov 22 2019 |
1563 |
255.79 |
| Nov 15 2019 |
1572 |
255.18 |
| Nov 08 2019 |
1566 |
255.18 |
| Nov 01 2019 |
1571 |
255.18 |
| Oct 25 2019 |
1565 |
255.18 |
| Oct 18 2019 |
1566 |
255.18 |
| Oct 11 2019 |
1695 |
258.26 |
| Oct 04 2019 |
1748 |
258.26 |
| Sep 27 2019 |
1809 |
260.09 |
| Sep 20 2019 |
1789 |
260.09 |
| Sep 13 2019 |
1827 |
260.09 |
| Sep 06 2019 |
1929 |
266.48 |
| Aug 30 2019 |
1890 |
263.96 |
| Aug 23 2019 |
1893 |
264.13 |
| Aug 16 2019 |
1879 |
264.13 |
| Aug 09 2019 |
1879 |
264.13 |
| Aug 02 2019 |
1879 |
264.13 |
| Jul 26 2019 |
1877 |
264.13 |
| Jul 19 2019 |
1880 |
264.13 |
| Jul 12 2019 |
1885 |
264.13 |
| Jul 05 2019 |
1887 |
264.13 |
| Jun 28 2019 |
1886 |
264.13 |
| Jun 21 2019 |
1888 |
264.13 |
| Jun 14 2019 |
1885 |
264.13 |
| Jun 07 2019 |
1886 |
264.13 |
| May 31 2019 |
1887 |
264.13 |
| May 24 2019 |
1888 |
264.13 |
| May 17 2019 |
1892 |
264.13 |
| May 10 2019 |
1892 |
264.13 |
| May 03 2019 |
1895 |
264.13 |
| Apr 26 2019 |
1896 |
264.13 |
| Apr 19 2019 |
1896 |
264.13 |
| Apr 12 2019 |
1897 |
264.13 |
| Apr 05 2019 |
1897 |
264.13 |
| Mar 29 2019 |
1897 |
264.13 |
| Mar 22 2019 |
1895 |
264.13 |
| Mar 15 2019 |
1896 |
264.13 |
| Mar 08 2019 |
1890 |
264.13 |
| Mar 01 2019 |
1891 |
264.13 |
| Feb 22 2019 |
1888 |
264.13 |
| Feb 15 2019 |
1903 |
264.13 |
| Feb 08 2019 |
1900 |
264.13 |
| Feb 01 2019 |
1905 |
264.13 |
| Jan 25 2019 |
1909 |
264.13 |
| Jan 18 2019 |
1754 |
264.13 |
| Jan 11 2019 |
1930 |
264.13 |
| Jan 04 2019 |
1957 |
264.13 |
| Dec 28 2018 |
1959 |
264.13 |
| Dec 21 2018 |
1938 |
264.13 |
| Dec 14 2018 |
2043 |
268.05 |
| Dec 07 2018 |
2068 |
268.05 |
| Nov 30 2018 |
2025 |
265.92 |
| Nov 23 2018 |
2040 |
265.92 |
| Nov 16 2018 |
2061 |
265.92 |
| Nov 09 2018 |
2026 |
265.92 |
| Nov 02 2018 |
2069 |
267.1 |
| Oct 26 2018 |
2199 |
273.09 |
| Oct 19 2018 |
2176 |
272.12 |
| Oct 12 2018 |
2133 |
270.02 |
| Oct 05 2018 |
2076 |
270.02 |
| Sep 28 2018 |
2091 |
270.02 |
| Sep 21 2018 |
2097 |
270.02 |
| Sep 14 2018 |
2002 |
267.16 |
| Sep 07 2018 |
2102 |
270.45 |
| Aug 31 2018 |
2171 |
272.7 |
| Aug 24 2018 |
2167 |
272.7 |
| Aug 17 2018 |
2171 |
272.7 |
| Aug 10 2018 |
2174 |
272.7 |
| Aug 03 2018 |
2179 |
272.7 |
| Jul 27 2018 |
2185 |
272.7 |
| Jul 20 2018 |
2185 |
272.7 |
| Jul 13 2018 |
2183 |
272.7 |
| Jul 06 2018 |
2180 |
272.7 |
| Jun 29 2018 |
2208 |
272.7 |
| Jun 22 2018 |
2208 |
272.7 |
| Jun 15 2018 |
2210 |
272.7 |
| Jun 08 2018 |
2211 |
272.7 |
| Jun 01 2018 |
2210 |
272.7 |
| May 25 2018 |
2223 |
272.7 |
| May 18 2018 |
2226 |
272.7 |
| May 11 2018 |
2234 |
272.7 |
| May 04 2018 |
2255 |
272.7 |
| Apr 27 2018 |
2255 |
272.7 |
| Apr 20 2018 |
2274 |
272.7 |
| Apr 13 2018 |
2273 |
272.7 |
| Apr 06 2018 |
2273 |
272.7 |
| Mar 30 2018 |
2274 |
272.7 |
| Mar 23 2018 |
2274 |
272.7 |
| Mar 16 2018 |
2274 |
272.7 |
| Mar 09 2018 |
2274 |
272.7 |
| Mar 02 2018 |
2274 |
272.7 |
| Feb 23 2018 |
2273 |
272.7 |
| Feb 16 2018 |
2274 |
272.7 |
| Feb 09 2018 |
2272 |
272.7 |
| Feb 02 2018 |
2282 |
272.7 |
| Jan 26 2018 |
2288 |
272.7 |
| Jan 19 2018 |
2293 |
272.7 |
| Jan 12 2018 |
2113 |
272.7 |
| Jan 05 2018 |
2218 |
272.7 |
| Dec 29 2017 |
2217 |
272.7 |
| Dec 22 2017 |
2220 |
272.7 |
| Dec 15 2017 |
2203 |
272.7 |
| Dec 08 2017 |
2291 |
272.7 |
| Dec 01 2017 |
2293 |
272.7 |
| Nov 24 2017 |
2297 |
272.7 |
| Nov 17 2017 |
2268 |
272.7 |
| Nov 10 2017 |
2230 |
270.49 |
| Nov 03 2017 |
2215 |
270.49 |
| Oct 27 2017 |
2155 |
270.49 |
| Oct 20 2017 |
2173 |
270.64 |
| Oct 13 2017 |
2305 |
274.97 |
| Oct 06 2017 |
2074 |
269.29 |
| Sep 29 2017 |
2068 |
269.29 |
| Sep 22 2017 |
1926 |
265.02 |
| Sep 15 2017 |
1906 |
263.86 |
| Sep 08 2017 |
1792 |
260.46 |
| Sep 01 2017 |
1816 |
260.46 |
| Aug 25 2017 |
1822 |
260.46 |
| Aug 18 2017 |
1823 |
260.46 |
| Aug 11 2017 |
1827 |
260.46 |
| Aug 04 2017 |
1833 |
260.46 |
| Jul 28 2017 |
1833 |
260.46 |
| Jul 21 2017 |
1839 |
260.46 |
| Jul 14 2017 |
1848 |
260.46 |
| Jul 07 2017 |
1848 |
260.46 |
| Jun 30 2017 |
1853 |
260.46 |
| Jun 23 2017 |
1853 |
260.46 |
| Jun 16 2017 |
1861 |
260.46 |
| Jun 09 2017 |
1859 |
260.46 |
| Jun 02 2017 |
1861 |
260.46 |
| May 26 2017 |
1803 |
260.46 |
| May 19 2017 |
1815 |
260.46 |
| May 12 2017 |
1798 |
260.46 |
| May 05 2017 |
1798 |
260.46 |
| Apr 28 2017 |
1794 |
260.46 |
| Apr 21 2017 |
1790 |
260.46 |
| Apr 14 2017 |
1792 |
260.46 |
| Apr 07 2017 |
1792 |
260.46 |
| Mar 31 2017 |
1792 |
260.46 |
| Mar 24 2017 |
1792 |
260.46 |
| Mar 17 2017 |
1791 |
260.46 |
| Mar 10 2017 |
1798 |
260.46 |
| Mar 03 2017 |
1798 |
260.46 |
| Feb 24 2017 |
1796 |
260.46 |
| Feb 17 2017 |
1800 |
260.46 |
| Feb 10 2017 |
1804 |
260.46 |
| Feb 03 2017 |
1800 |
260.46 |
| Jan 27 2017 |
1803 |
260.46 |
| Jan 20 2017 |
1806 |
260.46 |
| Jan 13 2017 |
1811 |
260.46 |
| Jan 06 2017 |
1878 |
260.46 |
| Dec 30 2016 |
1900 |
260.46 |
| Dec 23 2016 |
1904 |
260.46 |
| Dec 16 2016 |
1895 |
260.46 |
| Dec 09 2016 |
1864 |
260.46 |
| Dec 02 2016 |
1872 |
260.46 |
| Nov 25 2016 |
1893 |
260.46 |
| Nov 18 2016 |
1872 |
260.46 |
| Nov 11 2016 |
1905 |
260.46 |
| Nov 04 2016 |
1898 |
260.46 |
| Oct 28 2016 |
1862 |
260.46 |
| Oct 21 2016 |
1878 |
260.46 |
| Oct 14 2016 |
1861 |
260.46 |
| Oct 07 2016 |
1933 |
260.46 |
| Sep 30 2016 |
1859 |
259.4 |
| Sep 23 2016 |
1825 |
259.4 |
| Sep 16 2016 |
2008 |
266.71 |
| Sep 09 2016 |
2346 |
277.06 |
| Sep 02 2016 |
2234 |
274.84 |
| Aug 26 2016 |
2241 |
274.84 |
| Aug 19 2016 |
2147 |
274.84 |
| Aug 12 2016 |
2143 |
274.84 |
| Aug 05 2016 |
2156 |
274.84 |
| Jul 29 2016 |
2156 |
274.84 |
| Jul 22 2016 |
2153 |
274.84 |
| Jun 28 2016 |
2153 |
274.84 |
| Jun 21 2016 |
2156 |
274.84 |
| Jun 14 2016 |
2156 |
274.84 |
| Jun 07 2016 |
2156 |
274.84 |
| May 31 2016 |
2156 |
274.84 |
| May 24 2016 |
2156 |
274.84 |
| May 17 2016 |
2154 |
274.84 |
| May 10 2016 |
2154 |
274.84 |
| May 03 2016 |
2154 |
274.84 |
| Apr 26 2016 |
2154 |
274.84 |
| Apr 19 2016 |
2153 |
274.84 |
| Apr 12 2016 |
2157 |
274.84 |
| Apr 05 2016 |
2157 |
274.84 |
| Mar 29 2016 |
2157 |
274.84 |
| Mar 22 2016 |
2156 |
274.84 |
| Mar 15 2016 |
2155 |
274.84 |
| Mar 08 2016 |
2156 |
274.84 |
| Mar 01 2016 |
2154 |
274.84 |
| Feb 23 2016 |
2151 |
274.84 |
| Feb 16 2016 |
2146 |
274.84 |
| Feb 09 2016 |
2146 |
274.84 |
| Feb 02 2016 |
2121 |
274.84 |
| Jan 26 2016 |
2127 |
274.84 |
| Jan 19 2016 |
2131 |
274.84 |
| Jan 12 2016 |
1944 |
274.84 |
| Jan 05 2016 |
2041 |
274.84 |
| Dec 29 2015 |
2044 |
274.84 |
| Dec 22 2015 |
2011 |
274.84 |
| Dec 15 2015 |
1972 |
274.84 |
| Dec 08 2015 |
2027 |
274.84 |
| Dec 01 2015 |
1946 |
274.84 |
| Nov 24 2015 |
1958 |
274.84 |
| Nov 17 2015 |
1844 |
274.84 |
| Nov 10 2015 |
1817 |
274.84 |
| Nov 03 2015 |
1840 |
274.84 |
| Oct 27 2015 |
1863 |
274.84 |
| Oct 20 2015 |
1312 |
257.4 |
| Oct 13 2015 |
1211 |
257.4 |
| Oct 06 2015 |
1249 |
257.4 |
| Sep 29 2015 |
1326 |
259.88 |
| Sep 22 2015 |
17441 |
263.86 |
| Sep 15 2015 |
20067 |
263.86 |
| Sep 14 2015 |
1395 |
263.86 |
| Sep 07 2015 |
1691 |
273.67 |
| Aug 31 2015 |
1290 |
260.58 |
| Aug 24 2015 |
1286 |
260.58 |
| Aug 17 2015 |
1286 |
260.58 |
| Aug 10 2015 |
1287 |
260.58 |
| Aug 03 2015 |
1287 |
260.58 |
| Jul 27 2015 |
1287 |
260.58 |
| Jul 20 2015 |
1287 |
260.58 |
| Jul 13 2015 |
1287 |
260.58 |
| Jul 06 2015 |
1287 |
260.58 |
| Jun 29 2015 |
1287 |
260.58 |
| Jun 22 2015 |
1287 |
260.58 |
| Jun 15 2015 |
1287 |
260.58 |
| Jun 08 2015 |
1305 |
260.58 |
| Jun 01 2015 |
1305 |
260.58 |
| May 25 2015 |
1305 |
260.58 |
| May 18 2015 |
1305 |
260.58 |
| May 11 2015 |
1305 |
260.58 |
| May 04 2015 |
1305 |
260.58 |
| Apr 27 2015 |
1306 |
260.58 |
| Apr 20 2015 |
1305 |
260.58 |
| Apr 13 2015 |
1305 |
260.58 |
| Apr 06 2015 |
1305 |
260.58 |
| Mar 30 2015 |
1305 |
260.58 |
| Mar 23 2015 |
1308 |
260.58 |
| Mar 16 2015 |
1307 |
260.58 |
| Mar 09 2015 |
1307 |
260.58 |
| Mar 02 2015 |
1308 |
260.58 |
| Feb 23 2015 |
1290 |
260.58 |
| Feb 16 2015 |
1295 |
260.58 |
| Feb 09 2015 |
1303 |
260.58 |
| Feb 02 2015 |
1307 |
260.58 |
| Jan 26 2015 |
1303 |
260.58 |
| Jan 19 2015 |
1294 |
260.58 |
| Jan 12 2015 |
1263 |
260.58 |
| Jan 05 2015 |
1313 |
260.58 |
| Dec 29 2014 |
1295 |
260.58 |
| Dec 22 2014 |
1307 |
260.58 |
| Dec 15 2014 |
1256 |
260.58 |
| Dec 08 2014 |
1253 |
260.58 |
| Dec 01 2014 |
1294 |
260.58 |
| Nov 24 2014 |
1312 |
260.58 |
| Nov 17 2014 |
1302 |
260.58 |
| Nov 10 2014 |
1310 |
260.58 |
| Nov 03 2014 |
1285 |
260.58 |
| Oct 27 2014 |
1749 |
277.24 |
| Oct 20 2014 |
1786 |
277.24 |
| Oct 13 2014 |
1860 |
282.25 |
| Oct 06 2014 |
994 |
249.52 |
| Sep 29 2014 |
991 |
249.52 |
| Sep 22 2014 |
1018 |
249.52 |
| Sep 15 2014 |
1003 |
249.52 |
| Sep 08 2014 |
2554 |
302.79 |
| Sep 01 2014 |
2563 |
302.79 |
| Aug 25 2014 |
2568 |
302.79 |
| Aug 18 2014 |
2571 |
302.79 |
| Aug 11 2014 |
2571 |
302.79 |
| Aug 04 2014 |
2571 |
302.79 |
| Jul 28 2014 |
2571 |
302.79 |
| Jul 21 2014 |
2575 |
302.79 |
| Jul 14 2014 |
2575 |
302.79 |
| Jul 07 2014 |
2575 |
302.79 |
| Jun 30 2014 |
2575 |
302.79 |
| Jun 23 2014 |
2575 |
302.79 |
| Jun 16 2014 |
2575 |
302.79 |
| Jun 09 2014 |
2575 |
302.79 |
| Jun 02 2014 |
2575 |
302.79 |
| May 26 2014 |
2575 |
302.79 |
| May 19 2014 |
2575 |
302.79 |
| May 12 2014 |
2575 |
302.79 |
| May 05 2014 |
2575 |
302.79 |
| Apr 28 2014 |
2575 |
302.79 |
| Apr 21 2014 |
2575 |
302.79 |
| Apr 14 2014 |
2578 |
302.79 |
| Apr 07 2014 |
2578 |
302.79 |
| Mar 31 2014 |
2578 |
302.79 |
| Mar 24 2014 |
2578 |
302.79 |
| Mar 17 2014 |
2578 |
302.79 |
| Mar 10 2014 |
2578 |
302.79 |
| Mar 03 2014 |
2578 |
302.79 |
| Feb 24 2014 |
2578 |
302.79 |
| Feb 17 2014 |
2579 |
302.79 |
| Feb 10 2014 |
2576 |
302.79 |
| Feb 03 2014 |
2567 |
302.79 |
| Jan 27 2014 |
2603 |
302.79 |
| Jan 20 2014 |
2586 |
302.79 |
| Jan 13 2014 |
2509 |
302.79 |
| Jan 06 2014 |
2486 |
302.79 |
| Dec 30 2013 |
2520 |
302.79 |
| Dec 23 2013 |
2378 |
302.79 |
| Dec 16 2013 |
2340 |
302.79 |
| Dec 09 2013 |
2339 |
302.79 |
| Dec 02 2013 |
2384 |
302.79 |
| Nov 25 2013 |
2411 |
302.79 |
| Nov 18 2013 |
2466 |
302.79 |
| Nov 11 2013 |
2459 |
302.79 |
| Nov 04 2013 |
2494 |
302.79 |
| Oct 28 2013 |
2472 |
302.79 |
| Oct 21 2013 |
1533 |
273.14 |
| Oct 14 2013 |
1092 |
256.24 |
| Oct 07 2013 |
1028 |
253.13 |
| Sep 30 2013 |
1372 |
267.27 |
| Sep 23 2013 |
1047 |
252.92 |
| Sep 16 2013 |
819 |
240.49 |
| Sep 09 2013 |
730 |
234.18 |
| Sep 02 2013 |
733 |
234.18 |
| Aug 26 2013 |
728 |
234.18 |
| Aug 19 2013 |
728 |
234.18 |
| Aug 12 2013 |
728 |
234.18 |
| Aug 05 2013 |
728 |
234.18 |
| Jul 29 2013 |
728 |
234.18 |
| Jul 22 2013 |
729 |
234.18 |
| Jul 15 2013 |
729 |
234.18 |
| Jul 08 2013 |
729 |
234.18 |
| Jul 01 2013 |
729 |
234.18 |
| Jun 24 2013 |
729 |
234.18 |
| Jun 17 2013 |
729 |
234.18 |
| Jun 10 2013 |
729 |
234.18 |
| Jun 03 2013 |
729 |
234.18 |
| May 27 2013 |
729 |
234.18 |
| May 20 2013 |
729 |
234.18 |
| May 13 2013 |
729 |
234.18 |
| May 06 2013 |
729 |
234.18 |
| Apr 29 2013 |
729 |
234.18 |
| Apr 22 2013 |
729 |
234.18 |
| Apr 15 2013 |
731 |
234.18 |
| Apr 08 2013 |
731 |
234.18 |
| Apr 01 2013 |
731 |
234.18 |
| Mar 25 2013 |
731 |
234.18 |
| Mar 18 2013 |
731 |
234.18 |
| Mar 11 2013 |
731 |
234.18 |
| Mar 04 2013 |
731 |
234.18 |
| Feb 25 2013 |
731 |
234.18 |
| Feb 18 2013 |
736 |
234.18 |
| Feb 11 2013 |
743 |
234.18 |
| Feb 04 2013 |
738 |
234.18 |
| Jan 28 2013 |
746 |
234.18 |
| Jan 21 2013 |
745 |
234.18 |
| Jan 14 2013 |
755 |
234.18 |
| Jan 07 2013 |
751 |
234.18 |
| Dec 31 2012 |
752 |
234.18 |
| Dec 24 2012 |
759 |
234.18 |
| Dec 17 2012 |
772 |
234.18 |
| Dec 10 2012 |
770 |
234.18 |
| Dec 03 2012 |
784 |
234.18 |
| Nov 26 2012 |
753 |
234.18 |
| Nov 19 2012 |
778 |
234.18 |
| Nov 12 2012 |
775 |
234.18 |
| Nov 05 2012 |
790 |
234.18 |
| Oct 29 2012 |
870 |
237.97 |
| Oct 22 2012 |
1046 |
245.9 |
| Oct 15 2012 |
1156 |
251.1 |
| Oct 02 2012 |
1101 |
246.78 |
| Sep 26 2012 |
1144 |
248.26 |
| Sep 20 2012 |
1598 |
269.03 |
| Sep 13 2012 |
1594 |
268.84 |
| Jan 19 2012 |
1495 |
275.53 |
| Dec 29 2011 |
1461 |
275.54 |
| Dec 13 2011 |
1463 |
275.54 |
| Dec 09 2011 |
1496 |
275.55 |
| Dec 01 2011 |
1469 |
275.55 |
| Nov 25 2011 |
1479 |
275.55 |
| Nov 17 2011 |
1479 |
275.55 |
| Nov 10 2011 |
1508 |
275.56 |
| Nov 04 2011 |
1505 |
275.56 |
| Oct 28 2011 |
1609 |
279.33 |
| Oct 21 2011 |
1657 |
279.64 |
| Oct 14 2011 |
2092 |
295.99 |
| Oct 07 2011 |
2341 |
305.93 |
| Sep 30 2011 |
2335 |
305.93 |
| Sep 27 2011 |
2303 |
305.93 |
| Sep 23 2011 |
2262 |
305.93 |
| Sep 16 2011 |
2195 |
305.93 |
