| Sep 29 2014 |
32973 |
727.9 |
| Sep 22 2014 |
33126 |
727.9 |
| Sep 15 2014 |
32714 |
728.94 |
| Sep 08 2014 |
32321 |
728.94 |
| Sep 01 2014 |
32427 |
728.94 |
| Aug 25 2014 |
32480 |
728.94 |
| Aug 18 2014 |
32500 |
728.94 |
| Aug 11 2014 |
32499 |
728.94 |
| Aug 04 2014 |
32499 |
728.94 |
| Jul 28 2014 |
32499 |
728.94 |
| Jul 21 2014 |
32517 |
728.94 |
| Jul 14 2014 |
32518 |
728.94 |
| Jul 07 2014 |
32518 |
728.94 |
| Jun 30 2014 |
32518 |
728.94 |
| Jun 23 2014 |
32518 |
728.94 |
| Jun 16 2014 |
32518 |
728.94 |
| Jun 09 2014 |
32518 |
728.94 |
| Jun 02 2014 |
32518 |
728.94 |
| May 26 2014 |
32518 |
728.94 |
| May 19 2014 |
32518 |
728.94 |
| May 12 2014 |
32519 |
728.94 |
| May 05 2014 |
32519 |
728.94 |
| Apr 28 2014 |
32520 |
728.94 |
| Apr 21 2014 |
32520 |
728.94 |
| Apr 14 2014 |
32521 |
728.94 |
| Apr 07 2014 |
32521 |
728.94 |
| Mar 31 2014 |
32522 |
728.94 |
| Mar 24 2014 |
32522 |
728.94 |
| Mar 17 2014 |
32522 |
728.94 |
| Mar 10 2014 |
32521 |
728.94 |
| Mar 03 2014 |
32521 |
728.94 |
| Feb 24 2014 |
32515 |
728.94 |
| Feb 17 2014 |
32536 |
728.94 |
| Feb 10 2014 |
32534 |
728.94 |
| Feb 03 2014 |
32531 |
728.94 |
| Jan 27 2014 |
32584 |
728.94 |
| Jan 20 2014 |
32510 |
728.94 |
| Jan 13 2014 |
32330 |
728.94 |
| Jan 06 2014 |
32269 |
728.94 |
| Dec 30 2013 |
32465 |
728.94 |
| Dec 23 2013 |
32258 |
728.94 |
| Dec 16 2013 |
31971 |
728.94 |
| Dec 09 2013 |
32026 |
728.94 |
| Dec 02 2013 |
32375 |
728.94 |
| Nov 25 2013 |
32891 |
728.94 |
| Nov 18 2013 |
32869 |
728.94 |
| Nov 11 2013 |
32959 |
728.94 |
| Nov 04 2013 |
32862 |
728.94 |
| Oct 28 2013 |
32477 |
728.94 |
| Oct 21 2013 |
31674 |
728.94 |
| Oct 14 2013 |
31741 |
728.94 |
| Oct 07 2013 |
31254 |
729.97 |
| Sep 30 2013 |
31060 |
729.97 |
| Jan 19 2012 |
17504 |
527.19 |
| Dec 29 2011 |
17393 |
527.19 |
| Dec 13 2011 |
17182 |
527.19 |
| Dec 09 2011 |
17205 |
527.19 |
| Dec 01 2011 |
17218 |
527.19 |
| Nov 25 2011 |
17425 |
527.19 |
| Nov 17 2011 |
17378 |
527.19 |
| Nov 10 2011 |
17685 |
527.19 |
| Nov 04 2011 |
17701 |
527.19 |
| Oct 28 2011 |
17586 |
527.19 |
| Oct 21 2011 |
17694 |
527.19 |
| Oct 14 2011 |
17563 |
527.19 |
| Oct 07 2011 |
17207 |
527.19 |
| Sep 30 2011 |
17042 |
527.19 |
| Sep 27 2011 |
16631 |
527.19 |
| Sep 23 2011 |
16526 |
527.19 |
| Sep 16 2011 |
15957 |
527.19 |
