| Oct 19 2018 |
18460 |
487.41 |
| Oct 12 2018 |
18317 |
487.41 |
| Oct 05 2018 |
18031 |
487.41 |
| Sep 28 2018 |
18108 |
487.41 |
| Sep 21 2018 |
18112 |
487.41 |
| Sep 14 2018 |
17910 |
487.41 |
| Sep 07 2018 |
17802 |
487.41 |
| Aug 31 2018 |
17635 |
487.41 |
| Aug 24 2018 |
17547 |
487.41 |
| Aug 17 2018 |
17533 |
487.41 |
| Aug 10 2018 |
17545 |
487.41 |
| Aug 03 2018 |
17571 |
487.41 |
| Jul 27 2018 |
17585 |
487.41 |
| Jul 20 2018 |
17603 |
487.41 |
| Jul 13 2018 |
17605 |
487.41 |
| Jul 06 2018 |
17574 |
487.41 |
| Jun 29 2018 |
17638 |
487.41 |
| Jun 22 2018 |
17638 |
487.41 |
| Jun 15 2018 |
17661 |
487.41 |
| Jun 08 2018 |
17688 |
487.41 |
| Jun 01 2018 |
17677 |
487.41 |
| May 25 2018 |
17696 |
487.41 |
| May 18 2018 |
17662 |
487.41 |
| May 11 2018 |
17689 |
487.41 |
| May 04 2018 |
17770 |
487.41 |
| Apr 27 2018 |
17761 |
487.41 |
| Apr 20 2018 |
17813 |
487.41 |
| Apr 13 2018 |
17807 |
487.41 |
| Apr 06 2018 |
17807 |
487.41 |
| Mar 30 2018 |
17807 |
487.41 |
| Mar 23 2018 |
17807 |
487.41 |
| Mar 16 2018 |
17794 |
487.41 |
| Mar 09 2018 |
17794 |
487.41 |
| Mar 02 2018 |
17799 |
487.41 |
| Feb 23 2018 |
17794 |
487.41 |
| Feb 16 2018 |
17809 |
487.41 |
| Feb 09 2018 |
17799 |
487.41 |
| Feb 02 2018 |
17813 |
487.41 |
| Jan 26 2018 |
17847 |
487.41 |
| Jan 19 2018 |
17791 |
487.41 |
| Jan 12 2018 |
17357 |
487.41 |
| Jan 05 2018 |
17586 |
487.41 |
| Dec 29 2017 |
17628 |
487.41 |
| Dec 22 2017 |
17605 |
487.41 |
| Dec 15 2017 |
17575 |
487.41 |
| Dec 08 2017 |
17936 |
487.41 |
| Dec 01 2017 |
18076 |
487.41 |
| Nov 24 2017 |
18108 |
487.41 |
| Nov 17 2017 |
18288 |
487.41 |
| Nov 10 2017 |
18771 |
487.41 |
| Nov 03 2017 |
18769 |
487.41 |
| Oct 27 2017 |
18777 |
487.41 |
| Oct 07 2016 |
31409 |
608.95 |
| Sep 30 2016 |
31365 |
608.95 |
| Sep 23 2016 |
30830 |
608.95 |
| Sep 16 2016 |
30583 |
612.15 |
| Sep 09 2016 |
30065 |
612.15 |
| Sep 02 2016 |
29787 |
609.63 |
| Aug 26 2016 |
29831 |
609.63 |
| Aug 19 2016 |
29283 |
609.63 |
| Aug 12 2016 |
29273 |
609.63 |
| Aug 05 2016 |
29294 |
609.63 |
| Jul 29 2016 |
29296 |
609.63 |
| Jul 22 2016 |
29264 |
609.63 |
| Jun 28 2016 |
29266 |
609.63 |
| Jun 21 2016 |
29349 |
609.63 |
| Jun 14 2016 |
29349 |
609.63 |
| Jun 07 2016 |
29351 |
609.63 |
| May 31 2016 |
29357 |
609.63 |
| May 24 2016 |
29357 |
609.63 |
| May 17 2016 |
29331 |
609.63 |
| May 10 2016 |
29332 |
609.63 |
| May 03 2016 |
29338 |
609.63 |
| Apr 26 2016 |
29333 |
609.63 |
| Apr 19 2016 |
29290 |
609.63 |
| Apr 12 2016 |
29356 |
609.63 |
| Apr 05 2016 |
29356 |
609.63 |
| Mar 29 2016 |
29356 |
609.63 |
| Mar 22 2016 |
29336 |
609.63 |
| Mar 15 2016 |
29337 |
609.63 |
| Mar 08 2016 |
29361 |
609.63 |
| Mar 01 2016 |
29356 |
609.63 |
| Feb 23 2016 |
29352 |
609.63 |
| Feb 16 2016 |
29265 |
609.63 |
| Feb 09 2016 |
29265 |
609.63 |
| Feb 02 2016 |
29203 |
609.63 |
| Jan 26 2016 |
29248 |
609.63 |
| Jan 19 2016 |
29264 |
609.63 |
| Jan 12 2016 |
28830 |
609.63 |
| Jan 05 2016 |
29305 |
609.63 |
| Dec 29 2015 |
29338 |
609.63 |
| Dec 22 2015 |
29111 |
609.63 |
| Dec 15 2015 |
28984 |
609.63 |
| Dec 08 2015 |
29318 |
609.63 |
| Dec 01 2015 |
29442 |
609.63 |
| Nov 24 2015 |
29164 |
609.63 |
| Nov 17 2015 |
28851 |
609.63 |
| Nov 10 2015 |
28946 |
609.63 |
| Nov 03 2015 |
25835 |
572.37 |
| Oct 27 2015 |
25938 |
572.37 |
| Oct 20 2015 |
24195 |
554.3 |
| Oct 13 2015 |
22277 |
540.63 |
| Oct 06 2015 |
22258 |
540.63 |
| Sep 29 2015 |
19666 |
515.73 |
| Sep 22 2015 |
10306 |
471.3 |
| Sep 15 2015 |
15584 |
471.3 |
| Sep 14 2015 |
14519 |
471.3 |
| Sep 07 2015 |
14498 |
471.3 |
| Aug 31 2015 |
14515 |
471.3 |
| Aug 24 2015 |
14435 |
471.3 |
| Aug 17 2015 |
14454 |
471.3 |
| Aug 10 2015 |
14469 |
471.3 |
| Aug 03 2015 |
14469 |
471.3 |
| Jul 27 2015 |
14469 |
471.3 |
| Jul 20 2015 |
14468 |
471.3 |
| Jul 13 2015 |
14468 |
471.3 |
| Jul 06 2015 |
14468 |
471.3 |
| Jun 29 2015 |
14468 |
471.3 |
| Jun 22 2015 |
14468 |
471.3 |
| Jun 15 2015 |
14468 |
471.3 |
| Jun 08 2015 |
14573 |
471.3 |
| Jun 01 2015 |
14573 |
471.3 |
| May 25 2015 |
14573 |
471.3 |
| May 18 2015 |
14573 |
471.3 |
| May 11 2015 |
14573 |
471.3 |
| May 04 2015 |
14573 |
471.3 |
| Apr 27 2015 |
14558 |
471.3 |
| Apr 20 2015 |
14545 |
471.3 |
| Apr 13 2015 |
14545 |
471.3 |
| Apr 06 2015 |
14569 |
471.3 |
| Mar 30 2015 |
14569 |
471.3 |
| Mar 23 2015 |
14587 |
471.3 |
| Mar 16 2015 |
14578 |
471.3 |
| Mar 09 2015 |
14577 |
471.3 |
| Mar 02 2015 |
14564 |
471.3 |
| Feb 23 2015 |
14459 |
471.3 |
| Feb 16 2015 |
14441 |
471.3 |
| Feb 09 2015 |
14452 |
471.3 |
| Feb 02 2015 |
14458 |
471.3 |
| Jan 26 2015 |
14443 |
471.3 |
| Jan 19 2015 |
14423 |
471.3 |
| Jan 12 2015 |
14304 |
471.3 |
| Jan 05 2015 |
14597 |
471.3 |
| Dec 29 2014 |
14588 |
471.3 |
| Dec 22 2014 |
14633 |
471.3 |
| Dec 15 2014 |
14379 |
471.3 |
| Dec 08 2014 |
14501 |
471.3 |
| Dec 01 2014 |
14575 |
471.3 |
| Nov 24 2014 |
14586 |
471.3 |
| Nov 17 2014 |
14696 |
471.3 |
| Nov 10 2014 |
15907 |
481.99 |
| Nov 03 2014 |
15804 |
481.99 |
| Nov 04 2013 |
31375 |
668.55 |
| Oct 28 2013 |
31016 |
668.55 |
| Oct 21 2013 |
30238 |
668.55 |
| Oct 14 2013 |
30278 |
668.55 |
| Oct 07 2013 |
29807 |
668.55 |
| Sep 30 2013 |
29582 |
668.55 |
| Sep 23 2013 |
29560 |
668.55 |
| Sep 16 2013 |
29151 |
668.55 |
| Sep 09 2013 |
28990 |
668.55 |
| Sep 02 2013 |
29230 |
668.55 |
| Aug 26 2013 |
29153 |
668.55 |
| Aug 19 2013 |
29180 |
668.55 |
| Aug 12 2013 |
29181 |
668.55 |
| Aug 05 2013 |
29183 |
668.55 |
| Jul 29 2013 |
29184 |
668.55 |
| Jul 22 2013 |
29229 |
668.55 |
| Jul 15 2013 |
29229 |
668.55 |
| Jul 08 2013 |
29230 |
668.55 |
| Jul 01 2013 |
29230 |
668.55 |
| Jun 24 2013 |
29231 |
668.55 |
| Jun 17 2013 |
29231 |
668.55 |
| Jun 10 2013 |
29231 |
668.55 |
| Jun 03 2013 |
29231 |
668.55 |
| May 27 2013 |
29231 |
668.55 |
| May 20 2013 |
29231 |
668.55 |
| May 13 2013 |
29231 |
668.55 |
| May 06 2013 |
29231 |
668.55 |
| Apr 29 2013 |
29231 |
668.55 |
| Apr 22 2013 |
29192 |
668.55 |
| Apr 15 2013 |
29200 |
668.55 |
| Apr 08 2013 |
29200 |
668.55 |
| Apr 01 2013 |
29200 |
668.55 |
| Mar 25 2013 |
29180 |
668.55 |
| Mar 18 2013 |
29180 |
668.55 |
| Mar 11 2013 |
29180 |
668.55 |
| Mar 04 2013 |
29180 |
668.55 |
| Feb 25 2013 |
29180 |
668.55 |
| Feb 18 2013 |
29178 |
668.55 |
| Feb 11 2013 |
29187 |
668.55 |
| Feb 04 2013 |
29158 |
668.55 |
| Jan 28 2013 |
29207 |
668.55 |
| Jan 21 2013 |
29226 |
668.55 |
| Jan 14 2013 |
29347 |
668.55 |
| Jan 07 2013 |
29312 |
668.55 |
| Dec 31 2012 |
29298 |
668.55 |
| Dec 24 2012 |
29327 |
668.55 |
| Dec 17 2012 |
29269 |
668.55 |
| Dec 10 2012 |
29008 |
668.55 |
| Dec 03 2012 |
24601 |
592.11 |
| Nov 26 2012 |
24475 |
592.11 |
| Nov 19 2012 |
18445 |
515.68 |
| Nov 12 2012 |
18542 |
515.68 |
| Nov 05 2012 |
20351 |
536.56 |
| Oct 29 2012 |
20501 |
536.56 |
| Oct 22 2012 |
20388 |
536.56 |
| Oct 15 2012 |
20189 |
536.56 |
| Oct 02 2012 |
18969 |
529.92 |
| Sep 26 2012 |
18932 |
529.92 |
| Sep 20 2012 |
18395 |
525.63 |
| Sep 13 2012 |
18145 |
525.63 |
| Jan 19 2012 |
16591 |
515.08 |
| Dec 29 2011 |
16483 |
515.08 |
| Dec 13 2011 |
16285 |
515.08 |
| Dec 09 2011 |
16299 |
515.08 |
| Dec 01 2011 |
16436 |
517.2 |
| Nov 25 2011 |
16625 |
517.19 |
| Nov 17 2011 |
16558 |
517.17 |
| Nov 10 2011 |
16846 |
517.15 |
| Nov 04 2011 |
15648 |
502.58 |
| Oct 28 2011 |
15574 |
502.57 |
| Oct 21 2011 |
15698 |
502.57 |
| Oct 14 2011 |
15554 |
502.56 |
| Oct 07 2011 |
14611 |
495.22 |
| Sep 30 2011 |
14450 |
495.21 |
| Sep 27 2011 |
14104 |
495.21 |
| Sep 23 2011 |
12591 |
477.19 |
| Sep 16 2011 |
12225 |
477.19 |
