Oct 20 2015 |
7445 |
389.64 |
Oct 13 2015 |
7139 |
389.64 |
Oct 06 2015 |
7161 |
389.64 |
Sep 29 2015 |
7204 |
389.64 |
Sep 22 2015 |
28145 |
389.64 |
Sep 15 2015 |
4032 |
389.64 |
Sep 14 2015 |
7060 |
389.64 |
Sep 07 2015 |
7080 |
389.64 |
Aug 31 2015 |
7053 |
389.64 |
Aug 24 2015 |
7017 |
389.64 |
Aug 17 2015 |
7024 |
389.64 |
Aug 10 2015 |
7029 |
389.64 |
Aug 03 2015 |
7029 |
389.64 |
Jul 27 2015 |
7029 |
389.64 |
Jul 20 2015 |
7029 |
389.64 |
Jul 13 2015 |
7029 |
389.64 |
Jul 06 2015 |
7029 |
389.64 |
Jun 29 2015 |
7029 |
389.64 |
Jun 22 2015 |
7029 |
389.64 |
Jun 15 2015 |
7029 |
389.64 |
Jun 08 2015 |
7093 |
389.64 |
Jun 01 2015 |
7093 |
389.64 |
May 25 2015 |
7093 |
389.64 |
May 18 2015 |
7093 |
389.64 |
May 11 2015 |
7093 |
389.64 |
May 04 2015 |
7093 |
389.64 |
Apr 27 2015 |
7087 |
389.64 |
Apr 20 2015 |
7080 |
389.64 |
Apr 13 2015 |
7079 |
389.64 |
Apr 06 2015 |
7086 |
389.64 |
Mar 30 2015 |
7086 |
389.64 |
Mar 23 2015 |
7099 |
389.64 |
Mar 16 2015 |
7093 |
389.64 |
Mar 09 2015 |
7092 |
389.64 |
Mar 02 2015 |
7081 |
389.64 |
Feb 23 2015 |
7018 |
389.64 |
Feb 16 2015 |
7016 |
389.64 |
Feb 09 2015 |
7024 |
389.64 |
Feb 02 2015 |
7028 |
389.64 |
Jan 26 2015 |
7030 |
389.64 |
Jan 19 2015 |
7012 |
389.64 |
Jan 12 2015 |
6918 |
389.64 |
Jan 05 2015 |
7043 |
388.42 |
Dec 29 2014 |
7032 |
388.42 |
Dec 22 2014 |
7060 |
388.42 |
Dec 15 2014 |
6923 |
388.42 |
Dec 08 2014 |
6970 |
388.42 |
Dec 01 2014 |
7016 |
388.42 |
Nov 24 2014 |
7050 |
388.42 |
Nov 17 2014 |
7092 |
388.42 |
Nov 10 2014 |
7159 |
388.42 |
Dec 30 2013 |
3834 |
334.1 |
Dec 23 2013 |
7389 |
393.97 |
Dec 16 2013 |
7288 |
393.97 |
Dec 09 2013 |
6959 |
389 |
Dec 02 2013 |
8333 |
405.59 |
Nov 25 2013 |
8784 |
409.28 |
Nov 18 2013 |
8703 |
407.21 |
Nov 11 2013 |
7680 |
395.02 |
Nov 04 2013 |
7602 |
395.02 |
Oct 28 2013 |
7601 |
395.02 |
Oct 21 2013 |
5896 |
372.8 |
Oct 14 2013 |
5864 |
372.8 |
Oct 07 2013 |
5889 |
372.8 |
Sep 30 2013 |
5890 |
372.8 |
Sep 23 2013 |
5864 |
372.8 |
Sep 16 2013 |
5895 |
372.8 |
Sep 09 2013 |
5907 |
372.8 |
Sep 02 2013 |
5942 |
372.8 |
Aug 26 2013 |
5923 |
372.8 |
Aug 19 2013 |
5936 |
372.8 |
Aug 12 2013 |
5936 |
372.8 |
Aug 05 2013 |
5937 |
372.8 |
Jul 29 2013 |
5937 |
372.8 |
Jul 22 2013 |
5955 |
372.8 |
Jul 15 2013 |
5955 |
372.8 |
Jul 08 2013 |
5955 |
372.8 |
Jul 01 2013 |
5955 |
372.8 |
Jun 24 2013 |
5955 |
372.8 |
Jun 17 2013 |
5955 |
372.8 |
Jun 10 2013 |
5955 |
372.8 |
Jun 03 2013 |
5955 |
372.8 |
May 27 2013 |
5955 |
372.8 |
May 20 2013 |
5955 |
372.8 |
May 13 2013 |
5955 |
372.8 |
May 06 2013 |
5955 |
372.8 |
Apr 29 2013 |
5955 |
372.8 |
Apr 22 2013 |
5948 |
372.8 |
Apr 15 2013 |
5956 |
372.8 |
Apr 08 2013 |
5956 |
372.8 |
Apr 01 2013 |
5956 |
372.8 |
Mar 25 2013 |
5957 |
372.8 |
Mar 18 2013 |
5957 |
372.8 |
Mar 11 2013 |
5957 |
372.8 |
Mar 04 2013 |
5957 |
372.8 |
Feb 25 2013 |
5957 |
372.8 |
Feb 18 2013 |
5964 |
372.8 |
Feb 11 2013 |
5972 |
372.8 |
Feb 04 2013 |
5937 |
372.8 |
Jan 28 2013 |
5964 |
372.8 |
Jan 21 2013 |
6495 |
380.86 |
Jan 14 2013 |
6566 |
380.86 |
Jan 07 2013 |
6549 |
380.86 |
Dec 31 2012 |
6560 |
380.86 |
Dec 24 2012 |
6126 |
374.33 |
Dec 17 2012 |
6142 |
374.33 |
Dec 10 2012 |
5535 |
365.49 |
Dec 03 2012 |
5465 |
363.18 |
Nov 26 2012 |
5376 |
363.18 |
Nov 19 2012 |
5434 |
363.18 |
Nov 12 2012 |
5424 |
363.18 |
Nov 05 2012 |
5503 |
364.13 |
Oct 29 2012 |
6030 |
371.53 |
Oct 22 2012 |
6061 |
371.53 |
Oct 15 2012 |
8838 |
410.36 |
Oct 02 2012 |
8715 |
410.36 |
Sep 26 2012 |
8743 |
410.36 |
Sep 20 2012 |
9929 |
425.82 |
Sep 13 2012 |
12701 |
459.43 |
Jan 19 2012 |
18887 |
546.06 |
Dec 29 2011 |
18782 |
546.17 |
Dec 13 2011 |
20081 |
567.61 |
Dec 09 2011 |
20117 |
567.61 |
Dec 01 2011 |
20122 |
567.61 |
Nov 25 2011 |
20805 |
573.87 |
Nov 17 2011 |
20752 |
573.86 |
Nov 10 2011 |
21093 |
573.86 |
Nov 04 2011 |
21034 |
572.49 |
Oct 28 2011 |
21454 |
579.76 |
Oct 21 2011 |
21553 |
579.75 |
Oct 14 2011 |
21367 |
579.75 |
Oct 07 2011 |
20761 |
576.71 |
Sep 30 2011 |
19688 |
564.08 |
Sep 27 2011 |
19184 |
564.08 |
Sep 23 2011 |
18477 |
554.94 |
Sep 16 2011 |
17868 |
554.94 |