| Apr 24 2024 |
1448 |
295.08 |
| Apr 18 2024 |
1448 |
295.08 |
| Apr 11 2024 |
1448 |
295.08 |
| Apr 04 2024 |
1448 |
295.08 |
| Mar 28 2024 |
1448 |
295.08 |
| Mar 21 2024 |
1448 |
295.08 |
| Mar 14 2024 |
1448 |
295.08 |
| Mar 07 2024 |
1448 |
295.08 |
| Feb 29 2024 |
1448 |
295.08 |
| Feb 22 2024 |
1448 |
295.08 |
| Feb 15 2024 |
1451 |
295.08 |
| Feb 08 2024 |
1454 |
295.08 |
| Feb 01 2024 |
1458 |
295.08 |
| Jan 25 2024 |
1457 |
295.08 |
| Jan 18 2024 |
1461 |
295.08 |
| Jan 11 2024 |
1438 |
295.08 |
| Jan 04 2024 |
1453 |
295.08 |
| Dec 28 2023 |
1459 |
295.08 |
| Dec 21 2023 |
1457 |
295.08 |
| Dec 14 2023 |
1468 |
295.08 |
| Dec 07 2023 |
1426 |
295.08 |
| Nov 30 2023 |
1453 |
295.08 |
| Nov 23 2023 |
1599 |
305.18 |
| Nov 16 2023 |
1657 |
305.18 |
| Nov 09 2023 |
1585 |
302.21 |
| Nov 02 2023 |
1822 |
313.3 |
| Oct 26 2023 |
1791 |
312.26 |
| Oct 19 2023 |
1713 |
308.41 |
| Oct 12 2023 |
1965 |
323.09 |
| Oct 05 2023 |
1718 |
310.03 |
| Sep 28 2023 |
1711 |
310.03 |
| Sep 21 2023 |
1714 |
310.03 |
| Sep 14 2023 |
1717 |
310.03 |
| Sep 07 2023 |
1707 |
310.03 |
| Aug 31 2023 |
1706 |
310.03 |
| Aug 24 2023 |
1701 |
310.03 |
| Aug 17 2023 |
1698 |
310.03 |
| Aug 10 2023 |
1698 |
310.03 |
| Aug 03 2023 |
1703 |
310.03 |
| Jul 27 2023 |
1699 |
310.03 |
| Jul 20 2023 |
1670 |
310.03 |
| Jul 13 2023 |
1670 |
310.03 |
| Jul 06 2023 |
1663 |
310.03 |
| Jun 29 2023 |
1665 |
310.03 |
| Jun 22 2023 |
1665 |
310.03 |
| Jun 15 2023 |
1665 |
310.03 |
| Jun 08 2023 |
1667 |
310.03 |
| Jun 01 2023 |
1666 |
310.03 |
| May 25 2023 |
1660 |
310.03 |
| May 18 2023 |
1660 |
310.03 |
| May 11 2023 |
1660 |
310.03 |
| May 04 2023 |
1660 |
310.03 |
| Apr 27 2023 |
1662 |
310.03 |
| Apr 20 2023 |
1662 |
310.03 |
| Apr 13 2023 |
1662 |
310.03 |
| Apr 06 2023 |
1665 |
310.03 |
| Mar 30 2023 |
1665 |
310.03 |
| Mar 23 2023 |
1665 |
310.03 |
| Mar 16 2023 |
1665 |
310.03 |
| Mar 09 2023 |
1665 |
310.03 |
| Mar 02 2023 |
1665 |
310.03 |
| Feb 23 2023 |
1664 |
310.03 |
| Feb 16 2023 |
1667 |
310.03 |
| Feb 09 2023 |
1673 |
310.03 |
| Feb 02 2023 |
1678 |
310.03 |
| Jan 26 2023 |
1678 |
310.03 |
| Jan 19 2023 |
1672 |
310.03 |
| Jan 12 2023 |
1633 |
310.03 |
| Jan 05 2023 |
1641 |
310.03 |
| Dec 29 2022 |
1638 |
310.03 |
| Dec 22 2022 |
2481 |
310.03 |
| Dec 15 2022 |
2467 |
310.03 |
| Dec 08 2022 |
2462 |
310.03 |
| Dec 01 2022 |
2422 |
310.03 |
| Nov 24 2022 |
2431 |
310.03 |
| Nov 17 2022 |
2375 |
310.03 |
| Nov 10 2022 |
2471 |
314.74 |
| Nov 03 2022 |
2687 |
324.07 |
| Oct 27 2022 |
2469 |
324.07 |
| Oct 20 2022 |
2599 |
331.73 |
| Oct 13 2022 |
2564 |
331.73 |
| Oct 06 2022 |
2960 |
345.47 |
| Sep 29 2022 |
2912 |
345.47 |
| Sep 22 2022 |
2899 |
345.47 |
| Sep 15 2022 |
2856 |
345.47 |
| Sep 08 2022 |
2854 |
345.47 |
| Sep 01 2022 |
2854 |
345.47 |
| Aug 25 2022 |
2850 |
345.47 |
| Aug 18 2022 |
2849 |
345.47 |
| Aug 11 2022 |
2855 |
345.47 |
| Aug 04 2022 |
2844 |
345.47 |
| Jul 28 2022 |
2844 |
345.47 |
| Jul 21 2022 |
2844 |
345.47 |
| Jul 14 2022 |
2844 |
345.47 |
| Jul 07 2022 |
2844 |
345.47 |
| Jun 30 2022 |
2844 |
345.47 |
| Jun 23 2022 |
2834 |
345.47 |
| Jun 16 2022 |
2834 |
345.47 |
| Jun 09 2022 |
2839 |
345.47 |
| Jun 02 2022 |
2839 |
345.47 |
| May 26 2022 |
2839 |
345.47 |
| May 19 2022 |
2839 |
345.47 |
| May 12 2022 |
2839 |
345.47 |
| May 05 2022 |
2839 |
345.47 |
| Apr 28 2022 |
2837 |
345.47 |
| Apr 21 2022 |
2837 |
345.47 |
| Apr 14 2022 |
2837 |
345.47 |
| Apr 07 2022 |
2837 |
345.47 |
| Mar 31 2022 |
2837 |
345.47 |
| Mar 24 2022 |
2837 |
345.47 |
| Mar 17 2022 |
2835 |
345.47 |
| Mar 10 2022 |
2835 |
345.47 |
| Mar 03 2022 |
2835 |
345.47 |
| Feb 24 2022 |
2826 |
345.47 |
| Feb 17 2022 |
2830 |
345.47 |
| Feb 10 2022 |
2834 |
345.47 |
| Feb 03 2022 |
2838 |
345.47 |
| Jan 27 2022 |
2843 |
345.47 |
| Jan 20 2022 |
2745 |
345.47 |
| Jan 13 2022 |
2776 |
345.47 |
| Jan 06 2022 |
2886 |
345.47 |
| Dec 30 2021 |
2904 |
345.47 |
| Dec 23 2021 |
2918 |
345.47 |
| Dec 16 2021 |
2922 |
345.47 |
| Dec 09 2021 |
2938 |
345.47 |
| Dec 02 2021 |
3009 |
345.47 |
| Nov 25 2021 |
3059 |
345.47 |
| Nov 18 2021 |
3080 |
345.47 |
| Nov 11 2021 |
3052 |
345.47 |
| Nov 04 2021 |
3236 |
348.73 |
| Oct 28 2021 |
3336 |
348.73 |
| Oct 21 2021 |
3355 |
348.73 |
| Oct 14 2021 |
3934 |
364.79 |
| Oct 07 2021 |
4861 |
391.46 |
| Sep 30 2021 |
4940 |
391.46 |
| Sep 23 2021 |
4675 |
382.87 |
| Sep 16 2021 |
4636 |
379.71 |
| Sep 09 2021 |
4681 |
379.71 |
| Sep 02 2021 |
4751 |
379.71 |
| Aug 26 2021 |
4498 |
373.03 |
| Aug 19 2021 |
4505 |
373.03 |
| Aug 12 2021 |
4515 |
373.03 |
| Aug 05 2021 |
4524 |
373.03 |
| Jul 29 2021 |
4529 |
373.03 |
| Jun 03 2021 |
4353 |
373.03 |
| Nov 13 2020 |
7182 |
429.68 |
| Nov 06 2020 |
7732 |
429.68 |
| Oct 30 2020 |
8298 |
429.68 |
| Oct 23 2020 |
7208 |
401.48 |
| Oct 16 2020 |
7539 |
401.48 |
| Oct 09 2020 |
7368 |
394.33 |
| Oct 02 2020 |
7625 |
394.33 |
| Sep 25 2020 |
6998 |
382.87 |
| Sep 18 2020 |
6952 |
379.71 |
| Sep 11 2020 |
7022 |
379.71 |
| Sep 04 2020 |
7100 |
379.71 |
| Aug 28 2020 |
6734 |
373.03 |
| Aug 21 2020 |
6770 |
373.03 |
| Aug 14 2020 |
6775 |
373.03 |
| Aug 07 2020 |
6837 |
373.03 |
| Jul 31 2020 |
6868 |
373.03 |
| Jul 24 2020 |
6868 |
373.03 |
| Jul 17 2020 |
6880 |
373.03 |
| Jul 10 2020 |
6902 |
373.03 |
| Jul 03 2020 |
6926 |
373.03 |
| Jun 26 2020 |
6926 |
373.03 |
| Jun 19 2020 |
6926 |
373.03 |
| Jun 12 2020 |
6927 |
373.03 |
| Jun 05 2020 |
6940 |
373.03 |
| May 29 2020 |
6953 |
373.03 |
| May 22 2020 |
6966 |
373.03 |
| May 15 2020 |
6966 |
373.03 |
| May 08 2020 |
6965 |
373.03 |
| May 01 2020 |
6972 |
373.03 |
| Apr 24 2020 |
6997 |
373.03 |
| Apr 17 2020 |
6997 |
373.03 |
| Apr 10 2020 |
6997 |
373.03 |
| Apr 03 2020 |
6997 |
373.03 |
| Mar 27 2020 |
6997 |
373.03 |
| Mar 20 2020 |
7002 |
373.03 |
| Mar 13 2020 |
7002 |
373.03 |
| Mar 06 2020 |
7002 |
373.03 |
| Feb 28 2020 |
7005 |
373.03 |
| Feb 21 2020 |
7032 |
373.03 |
| Feb 14 2020 |
7037 |
373.03 |
| Feb 07 2020 |
7045 |
373.03 |
| Jan 31 2020 |
7067 |
373.03 |
| Jan 24 2020 |
6780 |
373.03 |
| Jan 17 2020 |
6803 |
373.03 |
| Jan 10 2020 |
7239 |
373.03 |
| Jan 03 2020 |
7199 |
373.03 |
| Dec 27 2019 |
7205 |
373.03 |
| Dec 20 2019 |
7217 |
373.03 |
| Dec 13 2019 |
7246 |
373.03 |
| Dec 06 2019 |
7071 |
373.03 |
| Nov 29 2019 |
7206 |
373.03 |
| Nov 22 2019 |
7243 |
373.03 |
| Nov 15 2019 |
7261 |
373.03 |
| Nov 08 2019 |
7313 |
372.97 |
| Nov 01 2019 |
7299 |
372.97 |
| Oct 25 2019 |
7938 |
382.48 |
| Oct 18 2019 |
7825 |
383.1 |
| Oct 11 2019 |
7684 |
380.01 |
| Oct 04 2019 |
6240 |
359.36 |
| Sep 27 2019 |
6260 |
359.36 |
| Sep 20 2019 |
6519 |
365.21 |
| Sep 13 2019 |
6556 |
365.21 |
| Sep 06 2019 |
6399 |
365.21 |
| Aug 30 2019 |
5987 |
357.47 |
| Aug 23 2019 |
6019 |
357.47 |
| Aug 16 2019 |
5989 |
357.47 |
| Aug 09 2019 |
5989 |
357.47 |
| Aug 02 2019 |
5991 |
357.47 |
| Jul 26 2019 |
5992 |
357.47 |
| Jul 19 2019 |
6003 |
357.47 |
| Jul 12 2019 |
6013 |
357.47 |
| Jul 05 2019 |
6018 |
357.47 |
| Jun 28 2019 |
6028 |
357.47 |
| Jun 21 2019 |
6036 |
357.47 |
| Jun 14 2019 |
6025 |
357.47 |
| Jun 07 2019 |
6024 |
357.47 |
| May 31 2019 |
6038 |
357.47 |
| May 24 2019 |
6040 |
357.47 |
| May 17 2019 |
6053 |
357.47 |
| May 10 2019 |
6052 |
357.47 |
| May 03 2019 |
6062 |
357.47 |
| Apr 26 2019 |
6059 |
357.47 |
| Apr 19 2019 |
6062 |
357.47 |
| Apr 12 2019 |
6065 |
357.47 |
| Apr 05 2019 |
6065 |
357.47 |
| Mar 29 2019 |
6065 |
357.47 |
| Mar 22 2019 |
6063 |
357.47 |
| Mar 15 2019 |
6072 |
357.47 |
| Mar 08 2019 |
6055 |
357.47 |
| Mar 01 2019 |
6057 |
357.47 |
| Feb 22 2019 |
6052 |
357.47 |
| Feb 15 2019 |
6057 |
357.47 |
| Feb 08 2019 |
6489 |
365.2 |
| Feb 01 2019 |
6507 |
365.2 |
| Jan 25 2019 |
6507 |
365.2 |
| Jan 18 2019 |
6240 |
365.2 |
| Jan 11 2019 |
6619 |
365.2 |
| Jan 04 2019 |
6676 |
365.2 |
| Dec 28 2018 |
6698 |
365.2 |
| Dec 21 2018 |
6649 |
365.2 |
| Dec 14 2018 |
6644 |
365.2 |
| Dec 07 2018 |
6714 |
365.2 |
| Nov 30 2018 |
6802 |
365.2 |
| Nov 23 2018 |
6835 |
365.2 |
| Nov 16 2018 |
6940 |
365.2 |
| Nov 09 2018 |
7770 |
377.69 |
| Nov 02 2018 |
7036 |
366.98 |
| Oct 26 2018 |
6569 |
363.06 |
| Oct 19 2018 |
5917 |
352.46 |
| Oct 12 2018 |
5874 |
352.46 |
| Oct 05 2018 |
6383 |
362.41 |
| Sep 28 2018 |
6373 |
362.41 |
| Sep 21 2018 |
6394 |
362.41 |
| Sep 14 2018 |
6325 |
362.41 |
| Sep 07 2018 |
6440 |
364.09 |
| Aug 31 2018 |
7275 |
376.45 |
| Aug 24 2018 |
7245 |
376.45 |
| Aug 17 2018 |
7242 |
376.45 |
| Aug 10 2018 |
7245 |
376.45 |
| Aug 03 2018 |
7257 |
376.45 |
| Jul 27 2018 |
7265 |
376.45 |
| Jul 20 2018 |
7272 |
376.45 |
| Jul 13 2018 |
7273 |
376.45 |
| Jul 06 2018 |
7262 |
376.45 |
| Jun 29 2018 |
7306 |
376.45 |
| Jun 22 2018 |
7306 |
376.45 |
| Jun 15 2018 |
7316 |
376.45 |
| Jun 08 2018 |
7332 |
376.45 |
| Jun 01 2018 |
7322 |
376.45 |
| May 25 2018 |
7333 |
376.45 |
| May 18 2018 |
7332 |
376.45 |
| May 11 2018 |
7344 |
376.45 |
| May 04 2018 |
7380 |
376.45 |
| Apr 27 2018 |
7374 |
376.45 |
| Apr 20 2018 |
7392 |
376.45 |
| Apr 13 2018 |
7391 |
376.45 |
| Apr 06 2018 |
7391 |
376.45 |
| Mar 30 2018 |
7391 |
376.45 |
| Mar 23 2018 |
7391 |
376.45 |
| Mar 16 2018 |
7385 |
376.45 |
| Mar 09 2018 |
7385 |
376.45 |
| Mar 02 2018 |
7386 |
376.45 |
| Feb 23 2018 |
7382 |
376.45 |
| Feb 16 2018 |
7390 |
376.45 |
| Feb 09 2018 |
7388 |
376.45 |
| Feb 02 2018 |
7404 |
376.45 |
| Jan 26 2018 |
7426 |
376.45 |
| Jan 19 2018 |
7410 |
376.45 |
| Jan 12 2018 |
7131 |
376.45 |
| Jan 05 2018 |
7334 |
376.45 |
| Dec 29 2017 |
7344 |
376.45 |
| Dec 22 2017 |
7347 |
376.45 |
| Dec 15 2017 |
7328 |
376.45 |
| Dec 08 2017 |
7490 |
376.45 |
| Dec 01 2017 |
7009 |
369.61 |
| Nov 24 2017 |
7035 |
369.61 |
| Nov 17 2017 |
7028 |
369.61 |
| Nov 10 2017 |
8333 |
384 |
| Nov 03 2017 |
8319 |
384 |
| Oct 27 2017 |
9176 |
395.27 |
| Oct 20 2017 |
10957 |
414.82 |
| Oct 13 2017 |
9047 |
395.58 |
| Oct 06 2017 |
9616 |
402.84 |
| Sep 29 2017 |
8371 |
388.72 |
| Sep 22 2017 |
5126 |
343.51 |
| Sep 15 2017 |
4761 |
336.31 |
| Sep 08 2017 |
4725 |
336.31 |
| Sep 01 2017 |
4746 |
336.31 |
| Aug 25 2017 |
4761 |
336.31 |
| Aug 18 2017 |
4760 |
336.31 |
| Aug 11 2017 |
4746 |
336.31 |
| Aug 04 2017 |
4755 |
336.31 |
| Jul 28 2017 |
4753 |
336.31 |
| Jul 21 2017 |
4762 |
336.31 |
| Jul 14 2017 |
4768 |
336.31 |
| Jul 07 2017 |
4766 |
336.31 |
| Jun 30 2017 |
4773 |
336.31 |
| Jun 23 2017 |
4772 |
336.31 |
| Jun 16 2017 |
4774 |
336.31 |
| Jun 09 2017 |
4762 |
336.31 |
| Jun 02 2017 |
4758 |
336.31 |
| May 26 2017 |
4679 |
336.31 |
| May 19 2017 |
4698 |
336.31 |
| May 12 2017 |
4675 |
336.31 |
| May 05 2017 |
4675 |
336.31 |
| Apr 28 2017 |
4672 |
336.31 |
| Apr 21 2017 |
4656 |
336.31 |
| Apr 14 2017 |
4665 |
336.31 |
| Apr 07 2017 |
4665 |
336.31 |
| Mar 31 2017 |
4665 |
336.31 |
| Mar 24 2017 |
4665 |
336.31 |
| Mar 17 2017 |
4661 |
336.31 |
| Mar 10 2017 |
4668 |
336.31 |
| Mar 03 2017 |
4668 |
336.31 |
| Feb 24 2017 |
4671 |
336.31 |
| Feb 17 2017 |
4678 |
336.31 |
| Feb 10 2017 |
4687 |
336.31 |
| Feb 03 2017 |
4683 |
336.31 |
| Jan 27 2017 |
4696 |
336.31 |
| Jan 20 2017 |
4712 |
336.31 |
| Jan 13 2017 |
4716 |
336.31 |
| Jan 06 2017 |
4808 |
336.31 |
| Dec 30 2016 |
4847 |
336.31 |
| Dec 23 2016 |
4851 |
336.31 |
| Dec 16 2016 |
4847 |
336.31 |
| Dec 09 2016 |
4840 |
336.31 |
| Dec 02 2016 |
4897 |
336.31 |
| Nov 25 2016 |
4887 |
336.31 |
| Nov 18 2016 |
4875 |
336.31 |
| Nov 11 2016 |
4937 |
336.31 |
| Nov 04 2016 |
4920 |
336.31 |
| Oct 28 2016 |
4867 |
336.31 |
| Oct 21 2016 |
5364 |
344.27 |
| Oct 14 2016 |
5259 |
344.27 |
| Oct 07 2016 |
5477 |
347.78 |
| Sep 30 2016 |
5423 |
347.78 |
| Sep 23 2016 |
6920 |
371.19 |
| Sep 16 2016 |
6764 |
371.19 |
| Sep 09 2016 |
5968 |
359.92 |
| Sep 02 2016 |
5118 |
346.27 |
| Aug 26 2016 |
5122 |
346.27 |
| Aug 19 2016 |
4979 |
346.27 |
| Aug 12 2016 |
4971 |
346.27 |
| Aug 05 2016 |
4984 |
346.27 |
| Jul 29 2016 |
4984 |
346.27 |
| Jul 22 2016 |
4973 |
346.27 |
| Jun 28 2016 |
4974 |
346.27 |
| Jun 21 2016 |
4985 |
346.27 |
| Jun 14 2016 |
4985 |
346.27 |
| Jun 07 2016 |
4985 |
346.27 |
| May 31 2016 |
4985 |
346.27 |
| May 24 2016 |
4985 |
346.27 |
| May 17 2016 |
4981 |
346.27 |
| May 10 2016 |
4981 |
346.27 |
| May 03 2016 |
4981 |
346.27 |
| Apr 26 2016 |
4981 |
346.27 |
| Apr 19 2016 |
4978 |
346.27 |
| Apr 12 2016 |
4988 |
346.27 |
| Apr 05 2016 |
4988 |
346.27 |
| Mar 29 2016 |
4988 |
346.27 |
| Mar 22 2016 |
4987 |
346.27 |
| Mar 15 2016 |
4985 |
346.27 |
| Mar 08 2016 |
4990 |
346.27 |
| Mar 01 2016 |
4986 |
346.27 |
| Feb 23 2016 |
4979 |
346.27 |
| Feb 16 2016 |
4956 |
346.27 |
| Feb 09 2016 |
4956 |
346.27 |
| Feb 02 2016 |
4811 |
344.06 |
| Jan 26 2016 |
4822 |
344.06 |
| Jan 19 2016 |
4828 |
344.06 |
| Jan 12 2016 |
4562 |
344.06 |
| Jan 05 2016 |
4739 |
344.06 |
| Dec 29 2015 |
4743 |
344.06 |
| Dec 22 2015 |
4674 |
344.06 |
| Dec 15 2015 |
4211 |
336.61 |
| Dec 08 2015 |
4279 |
336.61 |
| Dec 01 2015 |
3897 |
329.85 |
| Nov 24 2015 |
3868 |
329.85 |
| Nov 17 2015 |
3695 |
329.85 |
| Nov 10 2015 |
3660 |
329.85 |
| Nov 03 2015 |
3686 |
329.85 |
| Oct 27 2015 |
4156 |
338.77 |
| Oct 20 2015 |
4101 |
338.77 |
| Oct 13 2015 |
4288 |
346.09 |
| Oct 06 2015 |
4334 |
346.09 |
| Sep 29 2015 |
4392 |
346.09 |
| Sep 22 2015 |
12251 |
366.15 |
| Sep 15 2015 |
24205 |
347.15 |
| Sep 14 2015 |
4343 |
347.15 |
| Sep 07 2015 |
4480 |
349.6 |
| Aug 31 2015 |
4769 |
354.95 |
| Aug 24 2015 |
4745 |
354.95 |
| Aug 17 2015 |
4746 |
354.95 |
| Aug 10 2015 |
4752 |
354.95 |
| Aug 03 2015 |
4752 |
354.95 |
| Jul 27 2015 |
4752 |
354.95 |
| Jul 20 2015 |
4752 |
354.95 |
| Jul 13 2015 |
4752 |
354.95 |
| Jul 06 2015 |
4752 |
354.95 |
| Jun 29 2015 |
4752 |
354.95 |
| Jun 22 2015 |
4752 |
354.95 |
| Jun 15 2015 |
4752 |
354.95 |
| Jun 08 2015 |
4801 |
354.95 |
| Jun 01 2015 |
4801 |
354.95 |
| May 25 2015 |
4801 |
354.95 |
| May 18 2015 |
4801 |
354.95 |
| May 11 2015 |
4801 |
354.95 |
| May 04 2015 |
4801 |
354.95 |
| Apr 27 2015 |
4802 |
354.95 |
| Apr 20 2015 |
4797 |
354.95 |
| Apr 13 2015 |
4796 |
354.95 |
| Apr 06 2015 |
4800 |
354.95 |
| Mar 30 2015 |
4800 |
354.95 |
| Mar 23 2015 |
4805 |
354.95 |
| Mar 16 2015 |
4804 |
354.95 |
| Mar 09 2015 |
4804 |
354.95 |
| Mar 02 2015 |
4802 |
354.95 |
| Feb 23 2015 |
4753 |
354.95 |
| Feb 16 2015 |
4756 |
354.95 |
| Feb 09 2015 |
4765 |
354.95 |
| Feb 02 2015 |
5709 |
370.34 |
| Jan 26 2015 |
5714 |
370.34 |
| Jan 19 2015 |
5705 |
370.34 |
| Jan 12 2015 |
5615 |
370.34 |
| Jan 05 2015 |
5689 |
368.88 |
| Dec 29 2014 |
5680 |
368.88 |
| Dec 22 2014 |
5708 |
368.88 |
| Dec 15 2014 |
5586 |
368.88 |
| Dec 08 2014 |
4738 |
354.88 |
| Dec 01 2014 |
4720 |
353.84 |
| Nov 24 2014 |
4770 |
353.84 |
| Nov 17 2014 |
4814 |
353.84 |
| Nov 10 2014 |
4847 |
353.84 |
| Nov 03 2014 |
4344 |
346.21 |
| Oct 27 2014 |
4359 |
346.21 |
| Oct 20 2014 |
4427 |
346.21 |
| Oct 13 2014 |
4332 |
346.21 |
| Oct 06 2014 |
4153 |
341.49 |
| Sep 29 2014 |
4185 |
341.49 |
| Sep 22 2014 |
4185 |
340.87 |
| Sep 15 2014 |
4168 |
340.87 |
| Sep 08 2014 |
4205 |
340.87 |
| Sep 01 2014 |
4225 |
340.87 |
| Aug 25 2014 |
4228 |
340.87 |
| Aug 18 2014 |
4233 |
340.87 |
| Aug 11 2014 |
4233 |
340.87 |
| Aug 04 2014 |
4233 |
340.87 |
| Jul 28 2014 |
4233 |
340.87 |
| Jul 21 2014 |
4240 |
340.87 |
| Jul 14 2014 |
4240 |
340.87 |
| Jul 07 2014 |
4240 |
340.87 |
| Jun 30 2014 |
4240 |
340.87 |
| Jun 23 2014 |
4239 |
340.87 |
| Jun 16 2014 |
4239 |
340.87 |
| Jun 09 2014 |
4239 |
340.87 |
| Jun 02 2014 |
4239 |
340.87 |
| May 26 2014 |
4239 |
340.87 |
| May 19 2014 |
4239 |
340.87 |
| May 12 2014 |
4239 |
340.87 |
| May 05 2014 |
4239 |
340.87 |
| Apr 28 2014 |
4240 |
340.87 |
| Apr 21 2014 |
4240 |
340.87 |
| Apr 14 2014 |
4248 |
340.87 |
| Apr 07 2014 |
4248 |
340.87 |
| Mar 31 2014 |
4249 |
340.87 |
| Mar 24 2014 |
4249 |
340.87 |
| Mar 17 2014 |
4249 |
340.87 |
| Mar 10 2014 |
4249 |
340.87 |
| Mar 03 2014 |
4249 |
340.87 |
| Feb 24 2014 |
4248 |
340.87 |
| Feb 17 2014 |
4251 |
340.87 |
| Feb 10 2014 |
4249 |
340.87 |
| Feb 03 2014 |
4243 |
340.87 |
| Jan 27 2014 |
4294 |
340.87 |
| Jan 20 2014 |
4274 |
340.87 |
| Jan 13 2014 |
4163 |
340.87 |
| Jan 06 2014 |
4396 |
346.22 |
| Dec 30 2013 |
4108 |
339.53 |
| Dec 23 2013 |
3582 |
331.86 |
| Dec 16 2013 |
3526 |
331.86 |
| Dec 09 2013 |
3319 |
327.37 |
| Dec 02 2013 |
3358 |
327.37 |
| Nov 25 2013 |
3394 |
327.37 |
| Nov 18 2013 |
3443 |
327.37 |
| Nov 11 2013 |
3638 |
331.58 |
| Nov 04 2013 |
3590 |
330.05 |
| Oct 28 2013 |
3592 |
330.05 |
| Oct 21 2013 |
3796 |
336.32 |
| Oct 14 2013 |
3610 |
332.68 |
| Oct 07 2013 |
3625 |
332.68 |
| Sep 30 2013 |
3617 |
332.68 |
| Sep 23 2013 |
3602 |
332.68 |
| Sep 16 2013 |
3626 |
332.68 |
| Sep 09 2013 |
3630 |
332.68 |
| Sep 02 2013 |
3656 |
332.68 |
| Aug 26 2013 |
3648 |
332.68 |
| Aug 19 2013 |
3658 |
332.68 |
| Aug 12 2013 |
3659 |
332.68 |
| Aug 05 2013 |
3660 |
332.68 |
| Jul 29 2013 |
3660 |
332.68 |
| Jul 22 2013 |
3674 |
332.68 |
| Jul 15 2013 |
3674 |
332.68 |
| Jul 08 2013 |
3673 |
332.68 |
| Jul 01 2013 |
3673 |
332.68 |
| Jun 24 2013 |
3673 |
332.68 |
| Jun 17 2013 |
3673 |
332.68 |
| Jun 10 2013 |
3673 |
332.68 |
| Jun 03 2013 |
3673 |
332.68 |
| May 27 2013 |
3673 |
332.68 |
| May 20 2013 |
3673 |
332.68 |
| May 13 2013 |
3673 |
332.68 |
| May 06 2013 |
3673 |
332.68 |
| Apr 29 2013 |
3673 |
332.68 |
| Apr 22 2013 |
3668 |
332.68 |
| Apr 15 2013 |
3675 |
332.68 |
| Apr 08 2013 |
3675 |
332.68 |
| Apr 01 2013 |
3675 |
332.68 |
| Mar 25 2013 |
3673 |
332.68 |
| Mar 18 2013 |
3673 |
332.68 |
| Mar 11 2013 |
3673 |
332.68 |
| Mar 04 2013 |
3673 |
332.68 |
| Feb 25 2013 |
3673 |
332.68 |
| Feb 18 2013 |
3680 |
332.68 |
| Feb 11 2013 |
3688 |
332.68 |
| Feb 04 2013 |
3671 |
332.68 |
| Jan 28 2013 |
3699 |
332.68 |
| Jan 21 2013 |
3816 |
334.97 |
| Jan 14 2013 |
3863 |
334.97 |
| Jan 07 2013 |
4151 |
341.27 |
| Dec 31 2012 |
4408 |
346.02 |
| Dec 24 2012 |
4406 |
346.02 |
| Dec 17 2012 |
4407 |
346.02 |
| Dec 10 2012 |
4382 |
346.02 |
| Dec 03 2012 |
4453 |
346.02 |
| Nov 26 2012 |
4593 |
349.66 |
| Nov 19 2012 |
4645 |
349.66 |
| Nov 12 2012 |
4641 |
349.66 |
| Nov 05 2012 |
4681 |
349.66 |
| Oct 29 2012 |
5033 |
354.97 |
| Oct 22 2012 |
5061 |
354.97 |
| Oct 15 2012 |
5396 |
361.51 |
| Oct 02 2012 |
5399 |
361.51 |
| Sep 26 2012 |
5423 |
361.51 |
| Sep 20 2012 |
5361 |
361.16 |
| Sep 13 2012 |
7051 |
388.28 |
| Jan 19 2012 |
7216 |
400.52 |
| Dec 29 2011 |
7131 |
400.49 |
| Dec 13 2011 |
7050 |
400.47 |
| Dec 09 2011 |
7052 |
400.47 |
| Dec 01 2011 |
7046 |
400.46 |
| Nov 25 2011 |
7126 |
400.45 |
| Nov 17 2011 |
7052 |
400.44 |
| Nov 10 2011 |
7133 |
400.44 |
| Nov 04 2011 |
6405 |
390.19 |
| Oct 28 2011 |
6988 |
399.73 |
| Oct 21 2011 |
7436 |
404.69 |
| Oct 14 2011 |
5263 |
371.97 |
| Oct 07 2011 |
5097 |
371.97 |
| Sep 30 2011 |
5065 |
371.97 |
| Sep 27 2011 |
4971 |
371.97 |
| Sep 23 2011 |
5567 |
383.93 |
| Sep 16 2011 |
5429 |
383.93 |
