| Feb 14 2020 |
14033 |
459 |
| Feb 07 2020 |
14057 |
459 |
| Jan 31 2020 |
14078 |
459 |
| Jan 24 2020 |
13712 |
459 |
| Jan 17 2020 |
13753 |
459 |
| Jan 10 2020 |
14380 |
459 |
| Jan 03 2020 |
14275 |
459 |
| Dec 27 2019 |
14289 |
459 |
| Dec 20 2019 |
14311 |
459 |
| Dec 13 2019 |
14365 |
459 |
| Dec 06 2019 |
14240 |
459 |
| Nov 29 2019 |
14563 |
459 |
| Nov 22 2019 |
14652 |
459 |
| Nov 15 2019 |
14783 |
459 |
| Nov 08 2019 |
14929 |
459 |
| Nov 01 2019 |
15007 |
459 |
| Oct 25 2019 |
15002 |
459 |
| Oct 18 2019 |
14664 |
459 |
| Oct 11 2019 |
14833 |
459 |
| Oct 04 2019 |
14938 |
459 |
| Sep 27 2019 |
14939 |
459 |
| Sep 20 2019 |
14728 |
459 |
| Sep 13 2019 |
14724 |
459 |
| Sep 06 2019 |
14406 |
459 |
| Aug 30 2019 |
14448 |
459 |
| Aug 23 2019 |
14471 |
459 |
| Oct 06 2014 |
24594 |
573.97 |
| Sep 29 2014 |
24741 |
573.97 |
| Sep 22 2014 |
24843 |
573.97 |
| Sep 15 2014 |
24568 |
573.97 |
| Sep 08 2014 |
24361 |
573.97 |
| Sep 01 2014 |
24461 |
573.97 |
| Aug 25 2014 |
24505 |
573.97 |
| Aug 18 2014 |
24518 |
573.97 |
| Aug 11 2014 |
24518 |
573.97 |
| Aug 04 2014 |
24518 |
573.97 |
| Jul 28 2014 |
24518 |
573.97 |
| Jul 21 2014 |
24536 |
573.97 |
| Jul 14 2014 |
24537 |
573.97 |
| Jul 07 2014 |
24537 |
573.97 |
| Jun 30 2014 |
24537 |
573.97 |
| Jun 23 2014 |
24537 |
573.97 |
| Jun 16 2014 |
24537 |
573.97 |
| Jun 09 2014 |
24537 |
573.97 |
| Jun 02 2014 |
24537 |
573.97 |
| May 26 2014 |
24537 |
573.97 |
| May 19 2014 |
24537 |
573.97 |
| May 12 2014 |
24538 |
573.97 |
| May 05 2014 |
24538 |
573.97 |
| Apr 28 2014 |
24539 |
573.97 |
| Apr 21 2014 |
24539 |
573.97 |
| Apr 14 2014 |
24556 |
573.97 |
| Apr 07 2014 |
24556 |
573.97 |
| Mar 31 2014 |
24557 |
573.97 |
| Mar 24 2014 |
24557 |
573.97 |
| Mar 17 2014 |
24557 |
573.97 |
| Mar 10 2014 |
24556 |
573.97 |
| Mar 03 2014 |
24556 |
573.97 |
| Feb 24 2014 |
24548 |
573.97 |
| Feb 17 2014 |
24565 |
573.97 |
| Feb 10 2014 |
24563 |
573.97 |
| Feb 03 2014 |
24558 |
573.97 |
| Jan 27 2014 |
24615 |
573.97 |
| Jan 20 2014 |
24565 |
573.97 |
| Jan 13 2014 |
24375 |
573.97 |
| Jan 06 2014 |
24310 |
573.97 |
| Dec 30 2013 |
24471 |
573.97 |
| Dec 23 2013 |
24257 |
573.97 |
| Dec 16 2013 |
24035 |
573.97 |
| Dec 09 2013 |
24068 |
573.97 |
| Dec 02 2013 |
24349 |
573.97 |
| Nov 25 2013 |
24740 |
573.97 |
| Nov 18 2013 |
24819 |
573.97 |
| Nov 11 2013 |
24837 |
573.97 |
| Nov 04 2013 |
24752 |
573.97 |
| Oct 14 2013 |
15915 |
486.57 |
| Oct 07 2013 |
19523 |
525.43 |
| Sep 30 2013 |
18402 |
514.53 |
| Sep 23 2013 |
18358 |
514.53 |
| Sep 16 2013 |
18236 |
514.53 |
| Sep 09 2013 |
18167 |
514.53 |
| Sep 02 2013 |
18288 |
514.53 |
| Aug 26 2013 |
18255 |
514.53 |
| Aug 19 2013 |
18275 |
514.53 |
| Aug 12 2013 |
18275 |
514.53 |
| Aug 05 2013 |
18277 |
514.53 |
| Jul 29 2013 |
18278 |
514.53 |
| Jul 22 2013 |
18323 |
514.53 |
| Jul 15 2013 |
18323 |
514.53 |
| Jul 08 2013 |
18323 |
514.53 |
| Jul 01 2013 |
18323 |
514.53 |
| Jun 24 2013 |
18324 |
514.53 |
| Jun 17 2013 |
18324 |
514.53 |
| Jun 10 2013 |
18324 |
514.53 |
| Jun 03 2013 |
18324 |
514.53 |
| May 27 2013 |
18324 |
514.53 |
| May 20 2013 |
18324 |
514.53 |
| May 13 2013 |
18324 |
514.53 |
| May 06 2013 |
18324 |
514.53 |
| Apr 29 2013 |
18324 |
514.53 |
| Apr 22 2013 |
18288 |
514.53 |
| Apr 15 2013 |
18295 |
514.53 |
| Apr 08 2013 |
18295 |
514.53 |
| Apr 01 2013 |
18295 |
514.53 |
| Mar 25 2013 |
18287 |
514.53 |
| Mar 18 2013 |
18287 |
514.53 |
| Mar 11 2013 |
18287 |
514.53 |
| Mar 04 2013 |
18287 |
514.53 |
| Feb 25 2013 |
18287 |
514.53 |
| Feb 18 2013 |
18290 |
514.53 |
| Feb 11 2013 |
18299 |
514.53 |
| Feb 04 2013 |
18263 |
514.53 |
| Jan 28 2013 |
18300 |
514.53 |
| Jan 21 2013 |
18312 |
514.53 |
| Jan 14 2013 |
18413 |
514.53 |
| Jan 07 2013 |
18372 |
514.53 |
| Dec 31 2012 |
18371 |
514.53 |
| Dec 24 2012 |
18362 |
514.53 |
| Dec 17 2012 |
18358 |
514.53 |
| Dec 10 2012 |
18198 |
514.53 |
| Dec 03 2012 |
18405 |
514.53 |
| Nov 26 2012 |
18292 |
514.53 |
| Nov 19 2012 |
18364 |
514.53 |
| Nov 12 2012 |
18459 |
514.53 |
| Nov 05 2012 |
18474 |
514.53 |
| Oct 29 2012 |
21912 |
553.72 |
| Oct 22 2012 |
23473 |
576.11 |
| Oct 15 2012 |
23697 |
582.02 |
| Oct 02 2012 |
28019 |
671.32 |
| Sep 26 2012 |
28009 |
671.32 |
| Sep 20 2012 |
27620 |
671.32 |
| Sep 13 2012 |
27162 |
671.32 |
| Jan 19 2012 |
26490 |
671.32 |
| Dec 29 2011 |
26346 |
671.32 |
| Dec 13 2011 |
26023 |
671.32 |
| Dec 09 2011 |
26032 |
671.32 |
| Dec 01 2011 |
26089 |
671.32 |
| Nov 25 2011 |
26416 |
671.32 |
| Nov 17 2011 |
26383 |
671.32 |
| Nov 10 2011 |
26757 |
671.32 |
| Nov 04 2011 |
26846 |
671.32 |
| Oct 30 2009 |
7260 |
449.12 |
| Oct 23 2009 |
6940 |
449.12 |
| Oct 16 2009 |
6825 |
449.12 |
| Oct 09 2009 |
6767 |
449.12 |
| Oct 02 2009 |
6498 |
449.12 |
| Sep 25 2009 |
6191 |
449.12 |
| Sep 18 2009 |
6069 |
449.12 |
| Sep 11 2009 |
5997 |
449.12 |
| Jan 30 2009 |
5861 |
449.12 |
| Jan 09 2009 |
5441 |
449.12 |
| Dec 18 2008 |
5238 |
449.12 |
| Dec 12 2008 |
5267 |
449.12 |
| Dec 05 2008 |
5297 |
449.12 |
| Nov 28 2008 |
5180 |
449.12 |
| Nov 21 2008 |
5171 |
449.12 |
| Nov 14 2008 |
4997 |
449.12 |
| Oct 24 2008 |
4001 |
435.72 |
| Oct 17 2008 |
3694 |
435.72 |
| Oct 10 2008 |
3569 |
435.72 |
| Oct 03 2008 |
3285 |
435.72 |
| Sep 26 2008 |
3080 |
435.72 |
| Sep 19 2008 |
3085 |
435.72 |
| Feb 01 2008 |
2978 |
435.72 |
| Dec 12 2007 |
2906 |
435.72 |
| Dec 07 2007 |
2897 |
435.72 |
| Nov 30 2007 |
2804 |
435.72 |
| Nov 23 2007 |
2790 |
435.72 |
| Nov 16 2007 |
2941 |
435.72 |
| Nov 09 2007 |
2929 |
435.72 |
| Nov 02 2007 |
2832 |
435.72 |
