Jan 13 2017 |
13625 |
446.06 |
Jan 06 2017 |
16136 |
467.99 |
Dec 30 2016 |
16212 |
467.99 |
Dec 23 2016 |
16209 |
467.99 |
Dec 16 2016 |
18409 |
488.81 |
Dec 09 2016 |
18492 |
488.81 |
Dec 02 2016 |
18882 |
488.81 |
Nov 25 2016 |
18795 |
488.81 |
Nov 18 2016 |
19057 |
488.81 |
Nov 11 2016 |
17917 |
475.92 |
Nov 04 2016 |
17921 |
475.92 |
Oct 28 2016 |
17858 |
475.92 |
Oct 21 2016 |
16904 |
466.22 |
Oct 14 2016 |
16768 |
466.22 |
Oct 07 2016 |
15677 |
457.35 |
Sep 30 2016 |
15536 |
456.31 |
Sep 23 2016 |
15273 |
456.31 |
Sep 16 2016 |
14969 |
456.31 |
Sep 09 2016 |
14871 |
456.31 |
Sep 02 2016 |
14828 |
456.31 |
Aug 26 2016 |
14864 |
456.31 |
Aug 19 2016 |
14548 |
456.31 |
Aug 12 2016 |
14535 |
456.31 |
Aug 05 2016 |
14552 |
456.31 |
Jul 29 2016 |
14553 |
456.31 |
Jul 22 2016 |
14532 |
456.31 |
Jun 28 2016 |
14533 |
456.31 |
Jun 21 2016 |
14587 |
456.31 |
Jun 14 2016 |
14587 |
456.31 |
Jun 07 2016 |
14587 |
456.31 |
May 31 2016 |
14596 |
456.31 |
May 24 2016 |
14596 |
456.31 |
May 17 2016 |
14581 |
456.31 |
May 10 2016 |
14581 |
456.31 |
May 03 2016 |
14582 |
456.31 |
Apr 26 2016 |
14582 |
456.31 |
Apr 19 2016 |
14564 |
456.31 |
Apr 12 2016 |
14599 |
456.31 |
Apr 05 2016 |
14599 |
456.31 |
Mar 29 2016 |
14599 |
456.31 |
Mar 22 2016 |
14589 |
456.31 |
Mar 15 2016 |
14587 |
456.31 |
Mar 08 2016 |
14602 |
456.31 |
Mar 01 2016 |
14598 |
456.31 |
Feb 23 2016 |
14596 |
456.31 |
Feb 16 2016 |
14541 |
456.31 |
Feb 09 2016 |
14541 |
456.31 |
Feb 02 2016 |
15886 |
469.47 |
Jan 26 2016 |
15922 |
469.47 |
Jan 19 2016 |
15932 |
469.47 |
Jan 12 2016 |
15490 |
469.47 |
Jan 05 2016 |
15872 |
469.47 |
Dec 29 2015 |
15885 |
469.47 |
Dec 22 2015 |
15731 |
469.47 |
Dec 15 2015 |
15615 |
469.47 |
Dec 08 2015 |
15861 |
469.47 |
Dec 01 2015 |
15840 |
469.47 |
Nov 24 2015 |
15715 |
469.47 |
Nov 17 2015 |
17675 |
491.07 |
Nov 10 2015 |
17644 |
491.07 |
Nov 03 2015 |
17666 |
491.07 |
Oct 27 2015 |
20551 |
517.71 |
Oct 20 2015 |
20531 |
517.71 |
Oct 13 2015 |
21747 |
536.26 |
Oct 06 2015 |
21723 |
536.26 |
Sep 29 2015 |
21706 |
536.26 |
Sep 22 2015 |
523 |
499.43 |
Sep 15 2015 |
6943 |
479.3 |
Sep 14 2015 |
15307 |
479.3 |
Sep 07 2015 |
15306 |
479.3 |
Aug 31 2015 |
15314 |
479.3 |
Aug 24 2015 |
15236 |
479.3 |
Aug 17 2015 |
15258 |
479.3 |
Aug 10 2015 |
15271 |
479.3 |
Aug 03 2015 |
15271 |
479.3 |
Jul 27 2015 |
15271 |
479.3 |
Jul 20 2015 |
15270 |
479.3 |
Jul 13 2015 |
15270 |
479.3 |
Jul 06 2015 |
15270 |
479.3 |
Jun 29 2015 |
15270 |
479.3 |
Jun 22 2015 |
15270 |
479.3 |
Jun 15 2015 |
15270 |
479.3 |
Jun 08 2015 |
15380 |
479.3 |
Jun 01 2015 |
15380 |
479.3 |
May 25 2015 |
15380 |
479.3 |
May 18 2015 |
15380 |
479.3 |
May 11 2015 |
15380 |
479.3 |
May 04 2015 |
15380 |
479.3 |
Apr 27 2015 |
15364 |
479.3 |
Apr 20 2015 |
15350 |
479.3 |
Apr 13 2015 |
15350 |
479.3 |
Apr 06 2015 |
15374 |
479.3 |
Mar 30 2015 |
15374 |
479.3 |
Mar 23 2015 |
15392 |
479.3 |
Mar 16 2015 |
15383 |
479.3 |
Mar 09 2015 |
15382 |
479.3 |
Mar 02 2015 |
15372 |
479.3 |
Feb 23 2015 |
15261 |
479.3 |
Feb 16 2015 |
15243 |
479.3 |
Feb 09 2015 |
15254 |
479.3 |
Feb 02 2015 |
15258 |
479.3 |
Jan 26 2015 |
15238 |
479.3 |
Jan 19 2015 |
15223 |
479.3 |
Jan 12 2015 |
15101 |
479.3 |
Jan 05 2015 |
15405 |
479.3 |
Dec 29 2014 |
15397 |
479.3 |
Dec 22 2014 |
15450 |
479.3 |
Dec 15 2014 |
15205 |
479.3 |
Dec 08 2014 |
15335 |
479.3 |
Dec 01 2014 |
15382 |
479.3 |
Nov 24 2014 |
15417 |
479.3 |
Nov 17 2014 |
15540 |
479.3 |
Nov 10 2014 |
15631 |
479.3 |
Nov 03 2014 |
15538 |
479.3 |
Oct 27 2014 |
15518 |
479.3 |
Oct 20 2014 |
15718 |
479.3 |
Oct 13 2014 |
15607 |
479.3 |
Oct 06 2014 |
13320 |
459.18 |
Sep 29 2014 |
13487 |
459.18 |
Dec 30 2013 |
14124 |
465.33 |
Dec 23 2013 |
10017 |
425.84 |
Dec 16 2013 |
9910 |
425.84 |
Dec 09 2013 |
8191 |
405.31 |
Dec 02 2013 |
8725 |
410.25 |
Nov 25 2013 |
9383 |
415.83 |
Nov 18 2013 |
9464 |
415.83 |
Nov 11 2013 |
9026 |
411.93 |
Nov 04 2013 |
8947 |
411.93 |
Oct 28 2013 |
8935 |
411.93 |
Oct 21 2013 |
8022 |
402.86 |
Oct 14 2013 |
7979 |
402.86 |
Oct 07 2013 |
7967 |
402.86 |
Sep 30 2013 |
7490 |
396.72 |
Sep 23 2013 |
7477 |
396.72 |
Sep 16 2013 |
7501 |
396.72 |
Sep 09 2013 |
7538 |
396.72 |
Sep 02 2013 |
7592 |
396.72 |
Aug 26 2013 |
7569 |
396.72 |
Aug 19 2013 |
7581 |
396.72 |
Aug 12 2013 |
7580 |
396.72 |
Aug 05 2013 |
7581 |
396.72 |
Jul 29 2013 |
7582 |
396.72 |
Jul 22 2013 |
7608 |
396.72 |
Jul 15 2013 |
7608 |
396.72 |
Jul 08 2013 |
7608 |
396.72 |
Jul 01 2013 |
7608 |
396.72 |
Jun 24 2013 |
7608 |
396.72 |
Jun 17 2013 |
7608 |
396.72 |
Jun 10 2013 |
7608 |
396.72 |
Jun 03 2013 |
7608 |
396.72 |
May 27 2013 |
7608 |
396.72 |
May 20 2013 |
7608 |
396.72 |
May 13 2013 |
7608 |
396.72 |
May 06 2013 |
7608 |
396.72 |
Apr 29 2013 |
7608 |
396.72 |
Apr 22 2013 |
7592 |
396.72 |
Apr 15 2013 |
7599 |
396.72 |
Apr 08 2013 |
7599 |
396.72 |
Apr 01 2013 |
7599 |
396.72 |
Mar 25 2013 |
7598 |
396.72 |
Mar 18 2013 |
7598 |
396.72 |
Mar 11 2013 |
7598 |
396.72 |
Mar 04 2013 |
7598 |
396.72 |
Feb 25 2013 |
7598 |
396.72 |
Feb 18 2013 |
7605 |
396.72 |
Feb 11 2013 |
7613 |
396.72 |
Feb 04 2013 |
7586 |
396.72 |
Jan 28 2013 |
7625 |
396.72 |
Jan 21 2013 |
7640 |
396.72 |
Jan 14 2013 |
7713 |
396.72 |
Jan 07 2013 |
7383 |
392.72 |
Dec 31 2012 |
7840 |
398.66 |
Dec 24 2012 |
7833 |
398.66 |
Dec 17 2012 |
7850 |
398.66 |
Dec 10 2012 |
7201 |
391.16 |
Dec 03 2012 |
7325 |
391.16 |
Nov 26 2012 |
7268 |
391.16 |
Nov 19 2012 |
7314 |
391.16 |
Nov 12 2012 |
7344 |
391.16 |
Nov 05 2012 |
8310 |
404.59 |
Oct 29 2012 |
8369 |
404.52 |
Oct 22 2012 |
8403 |
404.52 |
Oct 15 2012 |
9117 |
413.8 |
Oct 02 2012 |
8281 |
405.15 |
Sep 26 2012 |
8338 |
405.15 |
Sep 20 2012 |
7100 |
388.39 |
Sep 13 2012 |
9426 |
420.55 |
Jan 19 2012 |
11749 |
457.92 |
Dec 29 2011 |
11672 |
457.91 |
Dec 13 2011 |
11525 |
457.91 |
Dec 09 2011 |
11559 |
457.91 |
Dec 01 2011 |
11355 |
455.21 |
Nov 25 2011 |
11484 |
455.21 |
Nov 17 2011 |
11399 |
455.21 |
Nov 10 2011 |
11600 |
455.21 |
Nov 04 2011 |
9526 |
431.03 |
Oct 28 2011 |
9460 |
431.03 |
Oct 21 2011 |
8834 |
423.02 |
Oct 14 2011 |
8761 |
423.03 |
Oct 07 2011 |
8504 |
422.51 |
Sep 30 2011 |
8457 |
422.52 |
Sep 27 2011 |
8269 |
422.52 |
Sep 23 2011 |
12524 |
476.39 |
Sep 16 2011 |
12156 |
476.39 |