Oct 07 2021 |
1062 |
536.36 |
Sep 30 2021 |
1041 |
536.36 |
Sep 23 2021 |
1008 |
536.36 |
Sep 16 2021 |
984 |
536.36 |
Sep 09 2021 |
968 |
536.36 |
Sep 02 2021 |
963 |
536.36 |
Aug 26 2021 |
934 |
536.36 |
Aug 19 2021 |
934 |
536.36 |
Aug 12 2021 |
934 |
536.36 |
Aug 05 2021 |
952 |
536.36 |
Jul 29 2021 |
955 |
536.36 |
Jun 03 2021 |
951 |
536.36 |
Oct 09 2020 |
17207 |
536.36 |
Oct 02 2020 |
17863 |
536.36 |
Sep 25 2020 |
18323 |
536.36 |
Sep 18 2020 |
18820 |
536.36 |
Sep 11 2020 |
19190 |
536.36 |
Sep 04 2020 |
19591 |
536.36 |
Aug 28 2020 |
19769 |
536.36 |
Aug 21 2020 |
19832 |
536.36 |
Aug 14 2020 |
19853 |
536.36 |
Aug 07 2020 |
20005 |
536.36 |
Jul 31 2020 |
20100 |
536.36 |
Jul 24 2020 |
20100 |
536.36 |
Jul 17 2020 |
20130 |
536.36 |
Jul 10 2020 |
20164 |
536.36 |
Jul 03 2020 |
20239 |
536.36 |
Jun 26 2020 |
20239 |
536.36 |
Jun 19 2020 |
20239 |
536.36 |
Jun 12 2020 |
20252 |
536.36 |
Jun 05 2020 |
20286 |
536.36 |
May 29 2020 |
20315 |
536.36 |
May 22 2020 |
20359 |
536.36 |
May 15 2020 |
20359 |
536.36 |
May 08 2020 |
20368 |
536.36 |
May 01 2020 |
20378 |
536.36 |
Apr 24 2020 |
20439 |
536.36 |
Apr 17 2020 |
20440 |
536.36 |
Apr 10 2020 |
20440 |
536.36 |
Apr 03 2020 |
20440 |
536.36 |
Mar 27 2020 |
20440 |
536.36 |
Mar 20 2020 |
20456 |
536.36 |
Mar 13 2020 |
20456 |
536.36 |
Mar 06 2020 |
20456 |
536.36 |
Feb 28 2020 |
20437 |
536.36 |
Feb 21 2020 |
20495 |
536.36 |
Feb 14 2020 |
20506 |
536.36 |
Feb 07 2020 |
20527 |
536.36 |
Jan 31 2020 |
20547 |
536.36 |
Jan 24 2020 |
20132 |
536.36 |
Jan 17 2020 |
20184 |
536.36 |
Jan 10 2020 |
20909 |
536.36 |
Jan 03 2020 |
20773 |
536.36 |
Dec 27 2019 |
20795 |
536.36 |
Dec 20 2019 |
20835 |
536.36 |
Dec 13 2019 |
20149 |
525.6 |
Dec 06 2019 |
19943 |
524.3 |
Nov 29 2019 |
20405 |
524.3 |
Nov 22 2019 |
20548 |
524.3 |
Nov 15 2019 |
20744 |
524.3 |
Nov 08 2019 |
21046 |
524.3 |
Nov 01 2019 |
21171 |
524.3 |
Oct 25 2019 |
21619 |
529.03 |
Oct 18 2019 |
20559 |
521.96 |
Oct 11 2019 |
21006 |
523.19 |
Oct 04 2019 |
21113 |
523.19 |
Sep 27 2019 |
21053 |
523.19 |
Sep 20 2019 |
20757 |
523.19 |
Sep 13 2019 |
20714 |
523.19 |
Sep 06 2019 |
20283 |
523.19 |
Aug 30 2019 |
20372 |
523.19 |
Aug 23 2019 |
20400 |
523.19 |
Aug 16 2019 |
20220 |
523.19 |
Aug 09 2019 |
20220 |
523.19 |
Aug 02 2019 |
20231 |
523.19 |
Jul 26 2019 |
20241 |
523.19 |
Jul 19 2019 |
20258 |
523.19 |
Jul 12 2019 |
20301 |
523.19 |
Jul 05 2019 |
20314 |
523.19 |
Jun 28 2019 |
20360 |
523.19 |
Jun 21 2019 |
20388 |
523.19 |
Jun 14 2019 |
20385 |
523.19 |
Jun 07 2019 |
20365 |
523.19 |
May 31 2019 |
20399 |
523.19 |
May 24 2019 |
20410 |
523.19 |
May 17 2019 |
20447 |
523.19 |
May 10 2019 |
20439 |
523.19 |
May 03 2019 |
20453 |
523.19 |
Apr 26 2019 |
20449 |
523.19 |
Apr 19 2019 |
20448 |
523.19 |
Apr 12 2019 |
20454 |
523.19 |
Apr 05 2019 |
20454 |
523.19 |
Mar 29 2019 |
20455 |
523.19 |
Mar 22 2019 |
20441 |
523.19 |
Mar 15 2019 |
20446 |
523.19 |
Mar 08 2019 |
20365 |
523.19 |
Mar 01 2019 |
20368 |
523.19 |
Feb 22 2019 |
20360 |
523.19 |
Feb 15 2019 |
20368 |
523.19 |
Feb 08 2019 |
20337 |
523.19 |
Feb 01 2019 |
20365 |
523.19 |
Jan 25 2019 |
20376 |
523.19 |
Jan 18 2019 |
19885 |
523.19 |
Jan 11 2019 |
20548 |
523.19 |
Jan 04 2019 |
20667 |
523.19 |
Dec 28 2018 |
20622 |
523.19 |
Dec 21 2018 |
20490 |
523.19 |
Dec 14 2018 |
20953 |
527.08 |
Dec 07 2018 |
22382 |
541.16 |
Nov 30 2018 |
22005 |
533.8 |
Nov 23 2018 |
22237 |
533.8 |
Nov 16 2018 |
22352 |
529.79 |
Nov 09 2018 |
22311 |
527.53 |
Nov 02 2018 |
22441 |
527.53 |
Oct 26 2018 |
22243 |
527.53 |
Oct 19 2018 |
22742 |
531.8 |
Oct 12 2018 |
22593 |
531.8 |
Oct 05 2018 |
22347 |
531.8 |
Sep 28 2018 |
22416 |
531.8 |
Sep 21 2018 |
22442 |
531.8 |
Sep 14 2018 |
22186 |
531.8 |
Sep 07 2018 |
22047 |
531.8 |
Aug 31 2018 |
21838 |
531.8 |
Aug 24 2018 |
21753 |
531.8 |
Aug 17 2018 |
21743 |
531.8 |
Aug 10 2018 |
21758 |
531.8 |
Aug 03 2018 |
21793 |
531.8 |
Jul 27 2018 |
21807 |
531.8 |
Jul 20 2018 |
21829 |
531.8 |
Jul 13 2018 |
21829 |
531.8 |
Jul 06 2018 |
21790 |
531.8 |
Jun 29 2018 |
21856 |
531.8 |
Jun 22 2018 |
21856 |
531.8 |
Jun 15 2018 |
21879 |
531.8 |
Jun 08 2018 |
21913 |
531.8 |
Jun 01 2018 |
21895 |
531.8 |
May 25 2018 |
21918 |
531.8 |
May 18 2018 |
21873 |
531.8 |
May 11 2018 |
21902 |
531.8 |
May 04 2018 |
22000 |
531.8 |
Apr 27 2018 |
21989 |
531.8 |
Apr 20 2018 |
22048 |
531.8 |
Apr 13 2018 |
22040 |
531.8 |
Apr 06 2018 |
22040 |
531.8 |
Mar 30 2018 |
22041 |
531.8 |
Mar 23 2018 |
22041 |
531.8 |
Mar 16 2018 |
22022 |
531.8 |
Mar 09 2018 |
22022 |
531.8 |
Mar 02 2018 |
22030 |
531.8 |
Feb 23 2018 |
22022 |
531.8 |
Feb 16 2018 |
22040 |
531.8 |
Feb 09 2018 |
22034 |
531.8 |
Feb 02 2018 |
22056 |
531.8 |
Jan 26 2018 |
22091 |
531.8 |
Jan 19 2018 |
22010 |
531.8 |
Jan 12 2018 |
21557 |
531.8 |
Jan 05 2018 |
21985 |
534.16 |
Dec 29 2017 |
22046 |
534.16 |
Dec 22 2017 |
22032 |
534.16 |
Dec 15 2017 |
22674 |
540.99 |
Dec 08 2017 |
22815 |
538.74 |
Dec 01 2017 |
23000 |
537.77 |
Nov 24 2017 |
23959 |
548.23 |
Nov 17 2017 |
23891 |
544 |
Nov 10 2017 |
21772 |
516.09 |
Nov 03 2017 |
21759 |
515.11 |
Oct 27 2017 |
21820 |
515.11 |
Oct 20 2017 |
20412 |
502.16 |
Oct 13 2017 |
20175 |
502.16 |
Oct 06 2017 |
19953 |
502.16 |
Sep 29 2017 |
19948 |
502.16 |
Sep 22 2017 |
19865 |
502.16 |
Sep 15 2017 |
19850 |
502.16 |
Sep 08 2017 |
19624 |
502.16 |
Sep 01 2017 |
19653 |
502.16 |
Aug 25 2017 |
19653 |
502.16 |
Aug 18 2017 |
19691 |
502.16 |
Aug 11 2017 |
19587 |
502.16 |
Aug 04 2017 |
19620 |
502.16 |
Jul 28 2017 |
19617 |
502.16 |
Jul 21 2017 |
19640 |
502.16 |
Jul 14 2017 |
19635 |
502.16 |
Jul 07 2017 |
19631 |
502.16 |
Jun 30 2017 |
19639 |
502.16 |
Jun 23 2017 |
19639 |
502.16 |
Jun 16 2017 |
19637 |
502.16 |
Jun 09 2017 |
19609 |
502.16 |
Jun 02 2017 |
19612 |
502.16 |
May 26 2017 |
19439 |
502.16 |
May 19 2017 |
19461 |
502.16 |
May 12 2017 |
19398 |
502.16 |
May 05 2017 |
19335 |
502.16 |
Apr 28 2017 |
19306 |
502.16 |
Apr 21 2017 |
19277 |
502.16 |
Apr 14 2017 |
19314 |
502.16 |
Apr 07 2017 |
19315 |
502.16 |
Mar 31 2017 |
19315 |
502.16 |
Mar 24 2017 |
19316 |
502.16 |
Mar 17 2017 |
19306 |
502.16 |
Mar 10 2017 |
19325 |
502.16 |
Mar 03 2017 |
19325 |
502.16 |
Feb 24 2017 |
19328 |
502.16 |
Feb 17 2017 |
19345 |
502.16 |
Feb 10 2017 |
19368 |
502.16 |
Feb 03 2017 |
19361 |
502.16 |
Jan 27 2017 |
19353 |
502.16 |
Jan 20 2017 |
19374 |
502.16 |
Jan 13 2017 |
19401 |
502.16 |
Jan 06 2017 |
19658 |
502.16 |
Dec 30 2016 |
19737 |
502.16 |
Dec 23 2016 |
19741 |
502.16 |
Dec 16 2016 |
19776 |
502.16 |
Dec 09 2016 |
19905 |
502.54 |
Dec 02 2016 |
20408 |
503.27 |
Nov 25 2016 |
23076 |
530.97 |
Nov 18 2016 |
23436 |
530.97 |
Nov 11 2016 |
23658 |
529.35 |
Nov 04 2016 |
24168 |
533.25 |
Oct 28 2016 |
24170 |
533.25 |
Oct 21 2016 |
25620 |
546.27 |
Oct 14 2016 |
25644 |
546.27 |
Oct 07 2016 |
24475 |
536.67 |
Sep 30 2016 |
24421 |
536.67 |
Sep 23 2016 |
23934 |
536.67 |
Sep 16 2016 |
23503 |
536.67 |
Sep 09 2016 |
23190 |
536.67 |
Sep 02 2016 |
23098 |
536.67 |
Aug 26 2016 |
23125 |
536.67 |
Aug 19 2016 |
22687 |
536.67 |
Aug 12 2016 |
22673 |
536.67 |
Aug 05 2016 |
22694 |
536.67 |
Jul 29 2016 |
22696 |
536.67 |
Jul 22 2016 |
22668 |
536.67 |
Jun 28 2016 |
22670 |
536.67 |
Jun 21 2016 |
22738 |
536.67 |
Jun 14 2016 |
22738 |
536.67 |
Jun 07 2016 |
22740 |
536.67 |
May 31 2016 |
22749 |
536.67 |
May 24 2016 |
22749 |
536.67 |
May 17 2016 |
22728 |
536.67 |
May 10 2016 |
22729 |
536.67 |
May 03 2016 |
22737 |
536.67 |
Apr 26 2016 |
22730 |
536.67 |
Apr 19 2016 |
22693 |
536.67 |
Apr 12 2016 |
22746 |
536.67 |
Apr 05 2016 |
22746 |
536.67 |
Mar 29 2016 |
22746 |
536.67 |
Mar 22 2016 |
22729 |
536.67 |
Mar 15 2016 |
22728 |
536.67 |
Mar 08 2016 |
22749 |
536.67 |
Mar 01 2016 |
22745 |
536.67 |
Feb 23 2016 |
22743 |
536.67 |
Feb 16 2016 |
22669 |
536.67 |
Feb 09 2016 |
22669 |
536.67 |
Feb 02 2016 |
22607 |
536.67 |
Jan 26 2016 |
22654 |
536.67 |
Jan 19 2016 |
22660 |
536.67 |
Jan 12 2016 |
22221 |
536.67 |
Jan 05 2016 |
22657 |
536.67 |
Dec 29 2015 |
22686 |
536.67 |
Dec 22 2015 |
22497 |
536.67 |
Dec 15 2015 |
22400 |
536.67 |
Dec 08 2015 |
23326 |
542.18 |
Dec 01 2015 |
23710 |
545.37 |
Nov 24 2015 |
23506 |
545.37 |
Nov 17 2015 |
23046 |
543.98 |
Nov 10 2015 |
23083 |
543.98 |
Nov 03 2015 |
23161 |
543.98 |
Oct 27 2015 |
23295 |
544.63 |
Oct 20 2015 |
23260 |
544.63 |
Oct 13 2015 |
24220 |
561.22 |
Oct 06 2015 |
25240 |
572 |
Sep 29 2015 |
24837 |
568.19 |
Sep 22 2015 |
15795 |
568.19 |
Sep 15 2015 |
18137 |
568.19 |
Sep 14 2015 |
23872 |
568.19 |
Sep 07 2015 |
21703 |
544.49 |
Aug 31 2015 |
21734 |
544.49 |
Aug 24 2015 |
21640 |
544.49 |
Aug 17 2015 |
21673 |
544.49 |
Aug 10 2015 |
21682 |
544.49 |
Aug 03 2015 |
21681 |
544.49 |
Jul 27 2015 |
21681 |
544.49 |
Jul 20 2015 |
21680 |
544.49 |
Jul 13 2015 |
21680 |
544.49 |
Jul 06 2015 |
21680 |
544.49 |
Jun 29 2015 |
21680 |
544.49 |
Jun 22 2015 |
21680 |
544.49 |
Jun 15 2015 |
21680 |
544.49 |
Jun 08 2015 |
21827 |
544.49 |
Jun 01 2015 |
21827 |
544.49 |
May 25 2015 |
21827 |
544.49 |
May 18 2015 |
21827 |
544.49 |
May 11 2015 |
21827 |
544.49 |
May 04 2015 |
21827 |
544.49 |
Apr 27 2015 |
21802 |
544.49 |
Apr 20 2015 |
21788 |
544.49 |
Apr 13 2015 |
21787 |
544.49 |
Apr 06 2015 |
21825 |
544.49 |
Mar 30 2015 |
21825 |
544.49 |
Mar 23 2015 |
21845 |
544.49 |
Mar 16 2015 |
21828 |
544.49 |
Mar 09 2015 |
21827 |
544.49 |
Mar 02 2015 |
21814 |
544.49 |
Feb 23 2015 |
21671 |
544.49 |
Feb 16 2015 |
21639 |
544.49 |
Feb 09 2015 |
21650 |
544.49 |
Feb 02 2015 |
21663 |
544.49 |
Jan 26 2015 |
21653 |
544.49 |
Jan 19 2015 |
21628 |
544.49 |
Jan 12 2015 |
21480 |
544.49 |
Jan 05 2015 |
21811 |
544.49 |
Dec 29 2014 |
21827 |
544.49 |
Dec 22 2014 |
21638 |
541.46 |
Dec 15 2014 |
21314 |
541.46 |
Dec 08 2014 |
20768 |
534.13 |
Dec 01 2014 |
20911 |
534.13 |
Nov 24 2014 |
20926 |
534.13 |
Nov 17 2014 |
21137 |
534.13 |
Nov 10 2014 |
21321 |
534.13 |
Nov 03 2014 |
21927 |
540.57 |
Oct 27 2014 |
21903 |
540.57 |
Oct 20 2014 |
22519 |
545.77 |
Oct 13 2014 |
22405 |
545.77 |
Oct 06 2014 |
22971 |
555.97 |
Sep 29 2014 |
22631 |
550.29 |
Sep 22 2014 |
25720 |
584.26 |
Sep 15 2014 |
25448 |
584.26 |
Sep 08 2014 |
25212 |
584.26 |
Sep 01 2014 |
25309 |
584.26 |
Aug 25 2014 |
25353 |
584.26 |
Aug 18 2014 |
25366 |
584.26 |
Aug 11 2014 |
25366 |
584.26 |
Aug 04 2014 |
25366 |
584.26 |
Jul 28 2014 |
25366 |
584.26 |
Jul 21 2014 |
25384 |
584.26 |
Jul 14 2014 |
25385 |
584.26 |
Jul 07 2014 |
25385 |
584.26 |
Jun 30 2014 |
25385 |
584.26 |
Jun 23 2014 |
25385 |
584.26 |
Jun 16 2014 |
25385 |
584.26 |
Jun 09 2014 |
25385 |
584.26 |
Jun 02 2014 |
25385 |
584.26 |
May 26 2014 |
25385 |
584.26 |
May 19 2014 |
25385 |
584.26 |
May 12 2014 |
25386 |
584.26 |
May 05 2014 |
25386 |
584.26 |
Apr 28 2014 |
25387 |
584.26 |
Apr 21 2014 |
25387 |
584.26 |
Apr 14 2014 |
25403 |
584.26 |
Apr 07 2014 |
25403 |
584.26 |
Mar 31 2014 |
25404 |
584.26 |
Mar 24 2014 |
25404 |
584.26 |
Mar 17 2014 |
25404 |
584.26 |
Mar 10 2014 |
25403 |
584.26 |
Mar 03 2014 |
25403 |
584.26 |
Feb 24 2014 |
25396 |
584.26 |
Feb 17 2014 |
25413 |
584.26 |
Feb 10 2014 |
25411 |
584.26 |
Feb 03 2014 |
25403 |
584.26 |
Jan 27 2014 |
25460 |
584.26 |
Jan 20 2014 |
25411 |
584.26 |
Jan 13 2014 |
25223 |
584.26 |
Jan 06 2014 |
26053 |
594.74 |
Dec 30 2013 |
26210 |
594.74 |
Dec 23 2013 |
27783 |
617.56 |
Dec 16 2013 |
27532 |
617.56 |
Dec 09 2013 |
27575 |
617.56 |
Dec 02 2013 |
27867 |
617.56 |
Nov 25 2013 |
28352 |
617.56 |
Nov 18 2013 |
29184 |
629.28 |
Nov 11 2013 |
29272 |
629.28 |
Nov 04 2013 |
30488 |
650.51 |
Oct 28 2013 |
30137 |
650.51 |
Oct 21 2013 |
30815 |
684.55 |
Oct 14 2013 |
30846 |
684.55 |
Oct 07 2013 |
30370 |
684.55 |
Sep 30 2013 |
30178 |
684.55 |
Sep 23 2013 |
29253 |
661.16 |
Sep 16 2013 |
28851 |
661.16 |
Sep 09 2013 |
28687 |
661.16 |
Sep 02 2013 |
28926 |
661.16 |
Aug 26 2013 |
28848 |
661.16 |
Aug 19 2013 |
28874 |
661.16 |
Aug 12 2013 |
28875 |
661.16 |
Aug 05 2013 |
28877 |
661.16 |
Jul 29 2013 |
28878 |
661.16 |
Jul 22 2013 |
28923 |
661.16 |
Jul 15 2013 |
28923 |
661.16 |
Jul 08 2013 |
28924 |
661.16 |
Jul 01 2013 |
28924 |
661.16 |
Jun 24 2013 |
28925 |
661.16 |
Jun 17 2013 |
28925 |
661.16 |
Jun 10 2013 |
28925 |
661.16 |
Jun 03 2013 |
28925 |
661.16 |
May 27 2013 |
28925 |
661.16 |
May 20 2013 |
28925 |
661.16 |
May 13 2013 |
28925 |
661.16 |
May 06 2013 |
28925 |
661.16 |
Apr 29 2013 |
28925 |
661.16 |
Apr 22 2013 |
28281 |
649.17 |
Apr 15 2013 |
28289 |
649.17 |
Apr 08 2013 |
28289 |
649.17 |
Apr 01 2013 |
28289 |
649.17 |
Mar 25 2013 |
28271 |
649.17 |
Mar 18 2013 |
28271 |
649.17 |
Mar 11 2013 |
28271 |
649.17 |
Mar 04 2013 |
28271 |
649.17 |
Feb 25 2013 |
28271 |
649.17 |
Feb 18 2013 |
28269 |
649.17 |
Feb 11 2013 |
28278 |
649.17 |
Feb 04 2013 |
28244 |
649.17 |
Jan 28 2013 |
28295 |
649.17 |
Jan 21 2013 |
28307 |
649.17 |
Jan 14 2013 |
28433 |
649.17 |
Jan 07 2013 |
28393 |
649.17 |
Dec 31 2012 |
28376 |
649.17 |
Dec 24 2012 |
28397 |
649.17 |
Dec 17 2012 |
28346 |
649.17 |
Dec 10 2012 |
26291 |
618.74 |
Dec 03 2012 |
26550 |
618.74 |
Nov 26 2012 |
24398 |
591 |
Nov 19 2012 |
24460 |
591 |
Nov 12 2012 |
24602 |
591 |
Nov 05 2012 |
24583 |
591 |
Oct 29 2012 |
24787 |
591 |
Oct 22 2012 |
24566 |
591 |
Oct 15 2012 |
24321 |
591 |