| Dec 30 2013 |
585 |
227.52 |
| Dec 23 2013 |
636 |
235.77 |
| Dec 16 2013 |
635 |
235.77 |
| Dec 09 2013 |
559 |
231.77 |
| Dec 02 2013 |
599 |
233.23 |
| Nov 25 2013 |
676 |
237.15 |
| Nov 18 2013 |
626 |
232.97 |
| Nov 11 2013 |
633 |
231.25 |
| Nov 04 2013 |
662 |
231.25 |
| Oct 28 2013 |
663 |
231.25 |
| Oct 21 2013 |
644 |
231.25 |
| Oct 14 2013 |
654 |
231.25 |
| Oct 07 2013 |
659 |
231.25 |
| Sep 30 2013 |
664 |
231.25 |
| Sep 23 2013 |
670 |
231.25 |
| Sep 16 2013 |
683 |
231.25 |
| Sep 09 2013 |
689 |
231.25 |
| Sep 02 2013 |
696 |
231.25 |
| Aug 26 2013 |
691 |
231.25 |
| Aug 19 2013 |
692 |
231.25 |
| Aug 12 2013 |
692 |
231.25 |
| Aug 05 2013 |
692 |
231.25 |
| Jul 29 2013 |
692 |
231.25 |
| Jul 22 2013 |
693 |
231.25 |
| Jul 15 2013 |
693 |
231.25 |
| Jul 08 2013 |
693 |
231.25 |
| Jul 01 2013 |
693 |
231.25 |
| Jun 24 2013 |
693 |
231.25 |
| Jun 17 2013 |
693 |
231.25 |
| Jun 10 2013 |
693 |
231.25 |
| Jun 03 2013 |
693 |
231.25 |
| May 27 2013 |
693 |
231.25 |
| May 20 2013 |
693 |
231.25 |
| May 13 2013 |
693 |
231.25 |
| May 06 2013 |
693 |
231.25 |
| Apr 29 2013 |
693 |
231.25 |
| Apr 22 2013 |
693 |
231.25 |
| Apr 15 2013 |
694 |
231.25 |
| Apr 08 2013 |
694 |
231.25 |
| Apr 01 2013 |
694 |
231.25 |
| Mar 25 2013 |
694 |
231.25 |
| Mar 18 2013 |
694 |
231.25 |
| Mar 11 2013 |
694 |
231.25 |
| Mar 04 2013 |
694 |
231.25 |
| Feb 25 2013 |
694 |
231.25 |
| Feb 18 2013 |
699 |
231.25 |
| Feb 11 2013 |
706 |
231.25 |
| Feb 04 2013 |
702 |
231.25 |
| Jan 28 2013 |
708 |
231.25 |
| Jan 21 2013 |
719 |
232.42 |
| Jan 14 2013 |
728 |
232.42 |
| Jan 07 2013 |
729 |
232.42 |
| Dec 31 2012 |
764 |
234.88 |
| Dec 24 2012 |
770 |
234.88 |
| Dec 17 2012 |
784 |
234.88 |
| Dec 10 2012 |
788 |
235.24 |
| Dec 03 2012 |
793 |
234.7 |
| Nov 26 2012 |
763 |
234.7 |
| Nov 19 2012 |
790 |
234.7 |
| Nov 12 2012 |
792 |
234.7 |
| Nov 05 2012 |
806 |
234.7 |
| Oct 29 2012 |
774 |
232.86 |
| Oct 22 2012 |
784 |
232.86 |
| Oct 15 2012 |
733 |
229.05 |
| Oct 02 2012 |
766 |
229.05 |
| Sep 26 2012 |
775 |
229.05 |
| Sep 20 2012 |
773 |
228.46 |
| Sep 13 2012 |
841 |
232.76 |
| Jan 19 2012 |
1167 |
260.68 |
| Dec 29 2011 |
1146 |
260.73 |
| Dec 13 2011 |
1160 |
260.76 |
| Dec 09 2011 |
1189 |
260.77 |
| Dec 01 2011 |
1158 |
260.78 |
| Nov 25 2011 |
1044 |
253.21 |
| Nov 17 2011 |
1034 |
253.21 |
| Nov 10 2011 |
1115 |
257.26 |
| Nov 04 2011 |
1207 |
262.1 |
| Oct 28 2011 |
1226 |
262.65 |
| Oct 21 2011 |
1515 |
274.12 |
| Oct 14 2011 |
1852 |
286.68 |
| Oct 07 2011 |
2430 |
308.28 |
| Sep 30 2011 |
2417 |
308.28 |
| Sep 27 2011 |
2378 |
308.28 |
| Sep 23 2011 |
2625 |
318.36 |
| Sep 16 2011 |
2564 |
318.36 |
