| Nov 05 2012 |
7782 |
397.67 |
| Oct 29 2012 |
7851 |
397.67 |
| Oct 22 2012 |
7878 |
397.67 |
| Oct 15 2012 |
6108 |
373.05 |
| Oct 02 2012 |
6060 |
373.05 |
| Sep 26 2012 |
6118 |
373.05 |
| Sep 20 2012 |
6609 |
381.27 |
| Sep 13 2012 |
6550 |
381.27 |
| Jan 19 2012 |
6818 |
394.9 |
| Dec 29 2011 |
6755 |
394.94 |
| Dec 13 2011 |
6680 |
394.98 |
| Dec 09 2011 |
6682 |
394.99 |
| Dec 01 2011 |
6680 |
395 |
| Nov 25 2011 |
6749 |
395.01 |
| Nov 17 2011 |
6690 |
395.03 |
| Nov 10 2011 |
6755 |
395.04 |
| Nov 04 2011 |
6677 |
394.11 |
| Oct 28 2011 |
6637 |
394.13 |
| Oct 21 2011 |
8486 |
418.56 |
| Oct 14 2011 |
8415 |
418.57 |
| Oct 07 2011 |
8196 |
418.57 |
| Sep 30 2011 |
8133 |
418.57 |
| Sep 27 2011 |
7951 |
418.58 |
| Sep 23 2011 |
9490 |
440 |
| Sep 16 2011 |
9248 |
440 |
