| Nov 04 2016 |
8229 |
383.34 |
| Oct 28 2016 |
7865 |
380.12 |
| Oct 21 2016 |
8619 |
388.27 |
| Oct 14 2016 |
10129 |
406.36 |
| Oct 07 2016 |
10114 |
406.36 |
| Sep 30 2016 |
10095 |
406.36 |
| Sep 23 2016 |
9995 |
407.22 |
| Sep 16 2016 |
9763 |
407.22 |
| Sep 09 2016 |
9724 |
407.22 |
| Sep 02 2016 |
9696 |
407.22 |
| Aug 26 2016 |
9726 |
407.22 |
| Aug 19 2016 |
9495 |
407.22 |
| Aug 12 2016 |
9486 |
407.22 |
| Aug 05 2016 |
9501 |
407.22 |
| Jul 29 2016 |
9502 |
407.22 |
| Jul 22 2016 |
9486 |
407.22 |
| Jun 28 2016 |
9487 |
407.22 |
| Jun 21 2016 |
9520 |
407.22 |
| Jun 14 2016 |
9520 |
407.22 |
| Jun 07 2016 |
9520 |
407.22 |
| May 31 2016 |
9521 |
407.22 |
| May 24 2016 |
9521 |
407.22 |
| May 17 2016 |
9512 |
407.22 |
| May 10 2016 |
9512 |
407.22 |
| May 03 2016 |
9512 |
407.22 |
| Apr 26 2016 |
9512 |
407.22 |
| Apr 19 2016 |
9504 |
407.22 |
| Apr 12 2016 |
9525 |
407.22 |
| Apr 05 2016 |
9525 |
407.22 |
| Mar 29 2016 |
9525 |
407.22 |
| Mar 22 2016 |
9521 |
407.22 |
| Mar 15 2016 |
9518 |
407.22 |
| Mar 08 2016 |
9526 |
407.22 |
| Mar 01 2016 |
9522 |
407.22 |
| Feb 23 2016 |
9516 |
407.22 |
| Feb 16 2016 |
9481 |
407.22 |
| Feb 09 2016 |
9481 |
407.22 |
| Feb 02 2016 |
9429 |
407.22 |
| Jan 26 2016 |
9449 |
407.22 |
| Jan 19 2016 |
9457 |
407.22 |
| Jan 12 2016 |
9099 |
407.22 |
| Jan 05 2016 |
9392 |
407.22 |
| Dec 29 2015 |
9398 |
407.22 |
| Dec 22 2015 |
9277 |
407.22 |
| Dec 15 2015 |
9188 |
407.22 |
| Dec 08 2015 |
9360 |
407.22 |
| Dec 01 2015 |
9328 |
407.22 |
| Nov 24 2015 |
9256 |
407.22 |
| Nov 17 2015 |
9042 |
407.22 |
| Nov 10 2015 |
10582 |
424.23 |
| Nov 03 2015 |
11807 |
436.07 |
| Oct 27 2015 |
12892 |
446.57 |
| Oct 20 2015 |
12070 |
439.53 |
| Oct 13 2015 |
11609 |
439.53 |
| Oct 06 2015 |
11613 |
439.53 |
| Sep 29 2015 |
14711 |
468.4 |
| Oct 14 2013 |
2826 |
314.16 |
| Oct 07 2013 |
2854 |
314.16 |
| Sep 30 2013 |
2856 |
314.16 |
| Sep 23 2013 |
2832 |
314.16 |
| Sep 16 2013 |
2866 |
314.16 |
| Sep 09 2013 |
2864 |
314.16 |
| Sep 02 2013 |
2881 |
314.16 |
| Aug 26 2013 |
2870 |
314.16 |
| Aug 19 2013 |
2878 |
314.16 |
| Aug 12 2013 |
2879 |
314.16 |
| Aug 05 2013 |
2880 |
314.16 |
| Jul 29 2013 |
2880 |
314.16 |
| Jul 22 2013 |
4996 |
357.08 |
| Jul 15 2013 |
4996 |
357.08 |
| Jul 08 2013 |
4995 |
357.08 |
| Jul 01 2013 |
4995 |
357.08 |
| Jun 24 2013 |
4995 |
357.08 |
| Jun 17 2013 |
4995 |
357.08 |
| Jun 10 2013 |
4995 |
357.08 |
| Jun 03 2013 |
4995 |
357.08 |
| May 27 2013 |
4995 |
357.08 |
| May 20 2013 |
4995 |
357.08 |
| May 13 2013 |
4995 |
357.08 |
| May 06 2013 |
4995 |
357.08 |
| Apr 29 2013 |
4995 |
357.08 |
| Apr 22 2013 |
4987 |
357.08 |
| Apr 15 2013 |
4995 |
357.08 |
| Apr 08 2013 |
4995 |
357.08 |
| Apr 01 2013 |
4995 |
357.08 |
| Mar 25 2013 |
4997 |
357.08 |
| Mar 18 2013 |
4997 |
357.08 |
| Mar 11 2013 |
4997 |
357.08 |
| Mar 04 2013 |
4997 |
357.08 |
| Feb 25 2013 |
4997 |
357.08 |
| Feb 18 2013 |
5004 |
357.08 |
| Feb 11 2013 |
5012 |
357.08 |
| Feb 04 2013 |
4987 |
357.08 |
| Jan 28 2013 |
6840 |
385.85 |
| Jan 21 2013 |
6859 |
385.85 |
| Jan 14 2013 |
6927 |
385.85 |
| Jan 07 2013 |
6902 |
385.85 |
| Dec 31 2012 |
6915 |
385.85 |
| Dec 24 2012 |
6909 |
385.85 |
| Dec 17 2012 |
6010 |
372.41 |
| Dec 10 2012 |
5373 |
362.72 |
| Dec 03 2012 |
3700 |
331.48 |
| Nov 26 2012 |
3061 |
318.95 |
| Nov 19 2012 |
2736 |
308.91 |
| Nov 12 2012 |
2756 |
308.91 |
| Nov 05 2012 |
2772 |
308.91 |
| Oct 29 2012 |
2819 |
308.91 |
| Oct 22 2012 |
2899 |
310.96 |
| Oct 15 2012 |
2881 |
310.96 |
| Oct 02 2012 |
2929 |
310.96 |
| Sep 26 2012 |
2962 |
310.96 |
| Sep 20 2012 |
2939 |
310.96 |
| Sep 13 2012 |
2899 |
310.96 |
| Jan 19 2012 |
2977 |
323.65 |
| Dec 29 2011 |
2934 |
323.65 |
| Dec 13 2011 |
2835 |
321.63 |
| Dec 09 2011 |
2948 |
323.68 |
| Dec 01 2011 |
3293 |
332.13 |
| Nov 25 2011 |
3321 |
332.13 |
| Nov 17 2011 |
3355 |
333.93 |
| Nov 10 2011 |
3245 |
330.34 |
| Nov 04 2011 |
3422 |
334.36 |
| Oct 28 2011 |
3354 |
332.09 |
| Oct 21 2011 |
3257 |
329.2 |
| Oct 14 2011 |
3229 |
329.24 |
| Oct 07 2011 |
3010 |
327.04 |
| Sep 30 2011 |
2953 |
325.29 |
| Sep 27 2011 |
2918 |
325.3 |
| Sep 23 2011 |
2999 |
329.18 |
| Sep 16 2011 |
3352 |
340.15 |
| Sep 09 2011 |
3318 |
341.49 |
