| Sep 07 2018 |
29968 |
633.53 |
| Aug 31 2018 |
29666 |
633.53 |
| Aug 24 2018 |
29569 |
633.53 |
| Aug 17 2018 |
29560 |
633.53 |
| Aug 10 2018 |
29578 |
633.53 |
| Aug 03 2018 |
29614 |
633.53 |
| Jul 27 2018 |
29632 |
633.53 |
| Jul 20 2018 |
29661 |
633.53 |
| Jul 13 2018 |
29664 |
633.53 |
| Jul 06 2018 |
29641 |
633.53 |
| Jun 29 2018 |
29726 |
633.53 |
| Jun 22 2018 |
29726 |
633.53 |
| Jun 15 2018 |
29747 |
633.53 |
| Jun 08 2018 |
29787 |
633.53 |
| Jun 01 2018 |
29763 |
633.53 |
| May 25 2018 |
29799 |
633.53 |
| May 18 2018 |
29738 |
633.53 |
| May 11 2018 |
29768 |
633.53 |
| May 04 2018 |
29894 |
633.53 |
| Apr 27 2018 |
29879 |
633.53 |
| Apr 20 2018 |
29948 |
633.53 |
| Apr 13 2018 |
29936 |
633.53 |
| Apr 06 2018 |
29936 |
633.53 |
| Mar 30 2018 |
29935 |
633.53 |
| Mar 23 2018 |
29935 |
633.53 |
| Mar 16 2018 |
29915 |
633.53 |
| Mar 09 2018 |
29915 |
633.53 |
| Mar 02 2018 |
29923 |
633.53 |
| Feb 23 2018 |
29916 |
633.53 |
| Feb 16 2018 |
29933 |
633.53 |
| Feb 09 2018 |
29923 |
633.53 |
| Feb 02 2018 |
29950 |
633.53 |
| Jan 26 2018 |
29981 |
633.53 |
| Jan 19 2018 |
29864 |
633.53 |
| Jan 12 2018 |
29387 |
633.53 |
| Jan 05 2018 |
29558 |
633.53 |
| Dec 29 2017 |
29655 |
633.53 |
| Dec 22 2017 |
29642 |
633.53 |
| Dec 15 2017 |
29680 |
633.53 |
| Dec 08 2017 |
30141 |
633.53 |
| Dec 01 2017 |
30465 |
633.53 |
| Nov 24 2017 |
30481 |
633.53 |
| Nov 17 2017 |
30851 |
633.53 |
| Nov 10 2017 |
31702 |
633.53 |
| Nov 03 2017 |
31881 |
633.53 |
| Oct 27 2017 |
32113 |
633.53 |
| Oct 20 2017 |
32087 |
633.53 |
| Oct 13 2017 |
31767 |
633.53 |
| Oct 06 2017 |
31446 |
633.53 |
| Sep 29 2017 |
31457 |
633.53 |
| Sep 22 2017 |
31291 |
633.53 |
| Sep 15 2017 |
31255 |
633.53 |
| Sep 09 2016 |
30740 |
621 |
| Sep 02 2016 |
30659 |
621 |
| Aug 26 2016 |
30705 |
621 |
| Aug 19 2016 |
30144 |
621 |
| Aug 12 2016 |
30136 |
621 |
| Aug 05 2016 |
30157 |
621 |
| Jul 29 2016 |
30159 |
621 |
| Jul 22 2016 |
30126 |
621 |
| Jun 28 2016 |
30128 |
621 |
| Jun 21 2016 |
30213 |
621 |
| Jun 14 2016 |
30213 |
621 |
| Jun 07 2016 |
30215 |
621 |
| May 31 2016 |
30222 |
621 |
| May 24 2016 |
30222 |
621 |
| May 17 2016 |
30195 |
621 |
| May 10 2016 |
30196 |
621 |
| May 03 2016 |
30202 |
621 |
| Apr 26 2016 |
30197 |
621 |
| Apr 19 2016 |
30151 |
621 |
| Apr 12 2016 |
30219 |
621 |
| Apr 05 2016 |
30219 |
621 |
| Mar 29 2016 |
30219 |
621 |
| Mar 22 2016 |
30198 |
621 |
| Mar 15 2016 |
30199 |
621 |
| Mar 08 2016 |
30223 |
621 |
| Mar 01 2016 |
30218 |
621 |
| Feb 23 2016 |
30215 |
621 |
| Feb 16 2016 |
30127 |
621 |
| Feb 09 2016 |
30127 |
621 |
| Feb 02 2016 |
30064 |
621 |
| Jan 26 2016 |
30108 |
621 |
| Jan 19 2016 |
30122 |
621 |
| Jan 12 2016 |
29691 |
621 |
| Jan 05 2016 |
30168 |
621 |
| Dec 29 2015 |
30204 |
621 |
| Dec 22 2015 |
29972 |
621 |
| Dec 15 2015 |
29840 |
621 |
| Dec 08 2015 |
30194 |
621 |
| Dec 01 2015 |
30326 |
621 |
| Nov 24 2015 |
30067 |
621 |
| Nov 17 2015 |
29745 |
621 |
| Nov 10 2015 |
29864 |
621 |
| Nov 03 2015 |
29999 |
621 |
| Oct 27 2015 |
30135 |
621 |
| Oct 20 2015 |
30180 |
621 |
| Oct 13 2015 |
29549 |
621 |
| Oct 06 2015 |
29460 |
621 |
| Sep 29 2015 |
29375 |
621 |
| Sep 22 2015 |
15641 |
621 |
| Sep 30 2013 |
23938 |
580.5 |
| Sep 23 2013 |
25287 |
599.57 |
| Sep 16 2013 |
24230 |
588.99 |
| Sep 09 2013 |
24098 |
588.99 |
| Sep 02 2013 |
24160 |
587.43 |
| Aug 26 2013 |
24100 |
587.43 |
| Aug 19 2013 |
24124 |
587.43 |
| Aug 12 2013 |
24125 |
587.43 |
| Aug 05 2013 |
24127 |
587.43 |
| Jul 29 2013 |
24128 |
587.43 |
| Jul 22 2013 |
24174 |
587.43 |
| Jul 15 2013 |
24174 |
587.43 |
| Jul 08 2013 |
24175 |
587.43 |
| Jul 01 2013 |
24175 |
587.43 |
| Jun 24 2013 |
24176 |
587.43 |
| Jun 17 2013 |
24176 |
587.43 |
| Jun 10 2013 |
24176 |
587.43 |
| Jun 03 2013 |
24176 |
587.43 |
| May 27 2013 |
24176 |
587.43 |
| May 20 2013 |
24176 |
587.43 |
| May 13 2013 |
24176 |
587.43 |
| May 06 2013 |
24176 |
587.43 |
| Apr 29 2013 |
24176 |
587.43 |
| Apr 22 2013 |
24138 |
587.43 |
| Apr 15 2013 |
24145 |
587.43 |
| Apr 08 2013 |
24145 |
587.43 |
| Apr 01 2013 |
24145 |
587.43 |
| Mar 25 2013 |
24132 |
587.43 |
| Mar 18 2013 |
24132 |
587.43 |
| Mar 11 2013 |
24132 |
587.43 |
| Mar 04 2013 |
24132 |
587.43 |
| Feb 25 2013 |
24132 |
587.43 |
| Feb 18 2013 |
24134 |
587.43 |
| Feb 11 2013 |
24143 |
587.43 |
| Feb 04 2013 |
24111 |
587.43 |
| Jan 28 2013 |
24157 |
587.43 |
| Jan 21 2013 |
24174 |
587.43 |
| Jan 14 2013 |
24298 |
587.43 |
| Jan 07 2013 |
24260 |
587.43 |
| Dec 31 2012 |
24248 |
587.43 |
| Dec 24 2012 |
24259 |
587.43 |
| Dec 17 2012 |
24250 |
587.43 |
| Dec 10 2012 |
24016 |
587.43 |
| Dec 03 2012 |
24260 |
587.43 |
| Nov 26 2012 |
23798 |
582.73 |
| Nov 12 2012 |
28471 |
649.94 |
| Nov 05 2012 |
28524 |
649.94 |
| Oct 29 2012 |
27594 |
629.75 |
| Oct 22 2012 |
27671 |
635.52 |
| Oct 15 2012 |
26504 |
621.25 |
| Oct 02 2012 |
25459 |
621.25 |
| Sep 26 2012 |
25442 |
621.25 |
| Sep 20 2012 |
25094 |
621.25 |
| Sep 13 2012 |
25247 |
630.27 |
| Jan 19 2012 |
24036 |
621.69 |
| Dec 29 2011 |
23906 |
621.67 |
| Dec 13 2011 |
23656 |
621.66 |
| Dec 09 2011 |
23675 |
621.65 |
| Dec 01 2011 |
23699 |
621.65 |
| Nov 25 2011 |
23452 |
613.28 |
| Nov 17 2011 |
23373 |
613.27 |
| Nov 10 2011 |
23235 |
605.18 |
| Nov 04 2011 |
23268 |
605.18 |
| Oct 28 2011 |
23899 |
617.02 |
| Oct 21 2011 |
24013 |
617.01 |
| Oct 14 2011 |
23815 |
617.01 |
| Oct 07 2011 |
23376 |
617 |
| Sep 30 2011 |
23175 |
617 |
| Sep 27 2011 |
22606 |
617 |
| Sep 23 2011 |
19263 |
567 |
| Sep 16 2011 |
18619 |
567 |
