| Oct 21 2016 |
25986 |
549.97 |
| Oct 14 2016 |
26004 |
549.97 |
| Oct 07 2016 |
25844 |
549.97 |
| Sep 30 2016 |
25795 |
549.97 |
| Sep 23 2016 |
26347 |
560.6 |
| Sep 16 2016 |
25884 |
560.6 |
| Sep 09 2016 |
25069 |
555.97 |
| Sep 02 2016 |
24990 |
555.97 |
| Aug 26 2016 |
25018 |
555.97 |
| Aug 19 2016 |
24554 |
555.97 |
| Aug 12 2016 |
24538 |
555.97 |
| Aug 05 2016 |
24559 |
555.97 |
| Jul 29 2016 |
24561 |
555.97 |
| Jul 22 2016 |
24531 |
555.97 |
| Jun 28 2016 |
24533 |
555.97 |
| Jun 21 2016 |
24603 |
555.97 |
| Jun 14 2016 |
24603 |
555.97 |
| Jun 07 2016 |
24605 |
555.97 |
| May 31 2016 |
24613 |
555.97 |
| May 24 2016 |
24613 |
555.97 |
| May 17 2016 |
24588 |
555.97 |
| May 10 2016 |
24589 |
555.97 |
| May 03 2016 |
24595 |
555.97 |
| Apr 26 2016 |
24590 |
555.97 |
| Apr 19 2016 |
24550 |
555.97 |
| Apr 12 2016 |
24606 |
555.97 |
| Apr 05 2016 |
24606 |
555.97 |
| Mar 29 2016 |
24606 |
555.97 |
| Mar 22 2016 |
24588 |
555.97 |
| Mar 15 2016 |
24589 |
555.97 |
| Mar 08 2016 |
24612 |
555.97 |
| Mar 01 2016 |
24608 |
555.97 |
| Feb 23 2016 |
24605 |
555.97 |
| Feb 16 2016 |
24527 |
555.97 |
| Feb 09 2016 |
24527 |
555.97 |
| Feb 02 2016 |
24468 |
555.97 |
| Jan 26 2016 |
24512 |
555.97 |
| Jan 19 2016 |
24523 |
555.97 |
| Jan 12 2016 |
24081 |
555.97 |
| Jan 05 2016 |
24524 |
555.97 |
| Dec 29 2015 |
24564 |
555.97 |
| Dec 22 2015 |
24370 |
555.97 |
| Dec 15 2015 |
24261 |
555.97 |
| Dec 08 2015 |
24614 |
555.97 |
| Dec 01 2015 |
24688 |
555.97 |
| Nov 24 2015 |
24469 |
555.97 |
| Nov 17 2015 |
23946 |
553.65 |
| Nov 10 2015 |
23974 |
553.65 |
| Nov 03 2015 |
23123 |
543.66 |
| Oct 27 2015 |
24413 |
556.11 |
| Oct 20 2015 |
22626 |
538.97 |
| Oct 13 2015 |
19742 |
516.55 |
| Oct 06 2015 |
19723 |
516.55 |
| Sep 29 2015 |
18125 |
500.22 |
| Sep 22 2015 |
12739 |
500.22 |
| Sep 15 2015 |
5112 |
471.76 |
| Sep 14 2015 |
13681 |
463.01 |
| Sep 07 2015 |
13693 |
463.01 |
| Aug 31 2015 |
13703 |
463.01 |
| Aug 24 2015 |
13620 |
463.01 |
| Aug 17 2015 |
13642 |
463.01 |
| Aug 10 2015 |
13651 |
463.01 |
| Aug 03 2015 |
13651 |
463.01 |
| Jul 27 2015 |
13651 |
463.01 |
| Jul 20 2015 |
13650 |
463.01 |
| Jul 13 2015 |
13650 |
463.01 |
| Jul 06 2015 |
13650 |
463.01 |
| Jun 29 2015 |
13650 |
463.01 |
| Jun 22 2015 |
13650 |
463.01 |
| Jun 15 2015 |
13650 |
463.01 |
| Jun 08 2015 |
13749 |
463.01 |
| Jun 01 2015 |
13749 |
463.01 |
| May 25 2015 |
13749 |
463.01 |
| May 18 2015 |
13749 |
463.01 |
| May 11 2015 |
13749 |
463.01 |
| May 04 2015 |
13749 |
463.01 |
| Apr 27 2015 |
13736 |
463.01 |
| Apr 20 2015 |
13724 |
463.01 |
| Apr 13 2015 |
13724 |
463.01 |
| Apr 06 2015 |
13749 |
463.01 |
| Mar 30 2015 |
13749 |
463.01 |
| Mar 23 2015 |
13764 |
463.01 |
| Mar 16 2015 |
13758 |
463.01 |
| Mar 09 2015 |
13757 |
463.01 |
| Mar 02 2015 |
13742 |
463.01 |
| Feb 23 2015 |
13644 |
463.01 |
| Feb 16 2015 |
13627 |
463.01 |
| Feb 09 2015 |
13638 |
463.01 |
| Feb 02 2015 |
13647 |
463.01 |
| Jan 26 2015 |
13633 |
463.01 |
| Jan 19 2015 |
13615 |
463.01 |
| Jan 12 2015 |
13507 |
463.01 |
| Jan 05 2015 |
13787 |
463.01 |
| Dec 29 2014 |
13775 |
463.01 |
| Dec 22 2014 |
13823 |
463.01 |
| Dec 15 2014 |
13577 |
463.01 |
| Dec 08 2014 |
13686 |
463.01 |
| Dec 01 2014 |
11010 |
435.88 |
| Nov 24 2014 |
11017 |
435.88 |
| Nov 17 2014 |
11097 |
435.88 |
| Nov 10 2014 |
11148 |
435.88 |
| Nov 03 2014 |
11037 |
435.88 |
| Oct 27 2014 |
8728 |
410.03 |
| Oct 06 2014 |
14635 |
472.25 |
| Sep 29 2014 |
14837 |
472.25 |
| Sep 22 2014 |
14956 |
472.25 |
| Sep 15 2014 |
14858 |
472.25 |
| Sep 08 2014 |
14829 |
472.25 |
| Sep 01 2014 |
14880 |
472.25 |
| Aug 25 2014 |
14891 |
472.25 |
| Aug 18 2014 |
14899 |
472.25 |
| Aug 11 2014 |
14899 |
472.25 |
| Aug 04 2014 |
14899 |
472.25 |
| Jul 28 2014 |
14899 |
472.25 |
| Jul 21 2014 |
14917 |
472.25 |
| Jul 14 2014 |
14917 |
472.25 |
| Jul 07 2014 |
14917 |
472.25 |
| Jun 30 2014 |
14917 |
472.25 |
| Jun 23 2014 |
14917 |
472.25 |
| Jun 16 2014 |
14917 |
472.25 |
| Jun 09 2014 |
14917 |
472.25 |
| Jun 02 2014 |
14917 |
472.25 |
| May 26 2014 |
14917 |
472.25 |
| May 19 2014 |
14917 |
472.25 |
| May 12 2014 |
14918 |
472.25 |
| May 05 2014 |
14918 |
472.25 |
| Apr 28 2014 |
14919 |
472.25 |
| Apr 21 2014 |
14919 |
472.25 |
| Apr 14 2014 |
14943 |
472.25 |
| Apr 07 2014 |
14943 |
472.25 |
| Mar 31 2014 |
14944 |
472.25 |
| Mar 24 2014 |
14944 |
472.25 |
| Mar 17 2014 |
14944 |
472.25 |
| Mar 10 2014 |
14944 |
472.25 |
| Mar 03 2014 |
14944 |
472.25 |
| Feb 24 2014 |
14939 |
472.25 |
| Feb 17 2014 |
14954 |
472.25 |
| Feb 10 2014 |
14953 |
472.25 |
| Feb 03 2014 |
14942 |
472.25 |
| Jan 27 2014 |
15008 |
472.25 |
| Jan 20 2014 |
14967 |
472.25 |
| Jan 13 2014 |
14778 |
472.25 |
| Jan 06 2014 |
14736 |
472.25 |
| Dec 30 2013 |
14875 |
472.25 |
| Dec 23 2013 |
14664 |
472.25 |
| Dec 16 2013 |
14486 |
472.25 |
| Dec 09 2013 |
14508 |
472.25 |
| Dec 02 2013 |
15435 |
479.36 |
| Nov 25 2013 |
21282 |
536.45 |
| Nov 18 2013 |
21370 |
536.45 |
| Nov 11 2013 |
19553 |
517.11 |
| Nov 04 2013 |
19403 |
517.11 |
| Oct 28 2013 |
19242 |
517.11 |
| Oct 21 2013 |
17766 |
505.56 |
| Oct 14 2013 |
14261 |
470.12 |
| Oct 07 2013 |
14204 |
470.12 |
| Sep 30 2013 |
14202 |
470.12 |
| Sep 23 2013 |
14140 |
470.12 |
| Sep 16 2013 |
14090 |
470.12 |
| Sep 09 2013 |
14092 |
470.12 |
| Sep 02 2013 |
14186 |
470.12 |
| Aug 26 2013 |
14147 |
470.12 |
| Aug 19 2013 |
14162 |
470.12 |
| Aug 12 2013 |
14162 |
470.12 |
| Aug 05 2013 |
14164 |
470.12 |
| Jul 29 2013 |
14165 |
470.12 |
| Jul 22 2013 |
14204 |
470.12 |
| Jul 15 2013 |
14204 |
470.12 |
| Jul 08 2013 |
14204 |
470.12 |
| Jul 01 2013 |
14204 |
470.12 |
| Jun 24 2013 |
14205 |
470.12 |
| Jun 17 2013 |
14205 |
470.12 |
| Jun 10 2013 |
14205 |
470.12 |
| Jun 03 2013 |
14205 |
470.12 |
| May 27 2013 |
14205 |
470.12 |
| May 20 2013 |
14205 |
470.12 |
| May 13 2013 |
14205 |
470.12 |
| May 06 2013 |
14205 |
470.12 |
| Apr 29 2013 |
14205 |
470.12 |
| Apr 22 2013 |
14165 |
470.12 |
| Apr 15 2013 |
14172 |
470.12 |
| Apr 08 2013 |
14172 |
470.12 |
| Apr 01 2013 |
14173 |
470.12 |
| Mar 25 2013 |
14163 |
470.12 |
| Mar 18 2013 |
14163 |
470.12 |
| Mar 11 2013 |
14163 |
470.12 |
| Mar 04 2013 |
14163 |
470.12 |
| Feb 25 2013 |
14163 |
470.12 |
| Feb 18 2013 |
14172 |
470.12 |
| Feb 11 2013 |
14181 |
470.12 |
| Feb 04 2013 |
14147 |
470.12 |
| Jan 28 2013 |
14188 |
470.12 |
| Jan 21 2013 |
14208 |
470.12 |
| Jan 14 2013 |
14293 |
470.12 |
| Jan 07 2013 |
14244 |
470.12 |
| Dec 31 2012 |
14246 |
470.12 |
| Dec 24 2012 |
14247 |
470.12 |
| Dec 17 2012 |
14816 |
475.78 |
| Dec 10 2012 |
14656 |
475.78 |
| Dec 03 2012 |
14856 |
475.78 |
| Nov 26 2012 |
17773 |
508.49 |
| Nov 19 2012 |
20326 |
537.73 |
| Nov 12 2012 |
20286 |
535.68 |
| Nov 05 2012 |
20279 |
535.68 |
| Oct 29 2012 |
24148 |
582.35 |
| Oct 22 2012 |
23936 |
582.35 |
| Oct 15 2012 |
23712 |
582.35 |
| Oct 02 2012 |
22804 |
582.35 |
| Sep 26 2012 |
22761 |
582.35 |
| Sep 20 2012 |
22150 |
577.93 |
| Sep 13 2012 |
22155 |
582.32 |
| Jan 19 2012 |
20575 |
569.87 |
| Dec 29 2011 |
20025 |
563.39 |
| Dec 13 2011 |
19787 |
563.36 |
| Dec 09 2011 |
19816 |
563.35 |
| Dec 01 2011 |
20328 |
570.57 |
| Nov 25 2011 |
19165 |
550.27 |
| Nov 17 2011 |
19111 |
550.27 |
| Nov 10 2011 |
19422 |
550.27 |
| Nov 04 2011 |
19475 |
550.27 |
| Oct 28 2011 |
19357 |
550.26 |
| Oct 21 2011 |
19464 |
550.26 |
| Oct 14 2011 |
19308 |
550.26 |
| Oct 07 2011 |
18920 |
550.26 |
| Sep 30 2011 |
18649 |
549.12 |
| Sep 27 2011 |
18187 |
549.12 |
| Sep 23 2011 |
17427 |
540 |
| Sep 16 2011 |
16829 |
540 |
