| Sep 16 2013 |
16667 |
497.09 |
| Sep 09 2013 |
16596 |
497.09 |
| Sep 02 2013 |
18338 |
514.98 |
| Aug 26 2013 |
18305 |
514.98 |
| Aug 19 2013 |
18325 |
514.98 |
| Aug 12 2013 |
18325 |
514.98 |
| Aug 05 2013 |
18327 |
514.98 |
| Jul 29 2013 |
18328 |
514.98 |
| Jul 22 2013 |
18373 |
514.98 |
| Jul 15 2013 |
18373 |
514.98 |
| Jul 08 2013 |
18373 |
514.98 |
| Jul 01 2013 |
18373 |
514.98 |
| Jun 24 2013 |
18374 |
514.98 |
| Jun 17 2013 |
18374 |
514.98 |
| Jun 10 2013 |
18374 |
514.98 |
| Jun 03 2013 |
18374 |
514.98 |
| May 27 2013 |
18374 |
514.98 |
| May 20 2013 |
18374 |
514.98 |
| May 13 2013 |
18374 |
514.98 |
| May 06 2013 |
18374 |
514.98 |
| Apr 29 2013 |
18374 |
514.98 |
| Apr 22 2013 |
18338 |
514.98 |
| Apr 15 2013 |
18345 |
514.98 |
| Apr 08 2013 |
18345 |
514.98 |
| Apr 01 2013 |
18345 |
514.98 |
| Mar 25 2013 |
18337 |
514.98 |
| Mar 18 2013 |
18337 |
514.98 |
| Mar 11 2013 |
18337 |
514.98 |
| Mar 04 2013 |
18337 |
514.98 |
| Feb 25 2013 |
18337 |
514.98 |
| Feb 18 2013 |
18340 |
514.98 |
| Feb 11 2013 |
18349 |
514.98 |
| Feb 04 2013 |
18313 |
514.98 |
| Jan 28 2013 |
18349 |
514.98 |
| Jan 21 2013 |
18361 |
514.98 |
| Jan 14 2013 |
18464 |
514.98 |
| Jan 07 2013 |
18420 |
514.98 |
| Dec 31 2012 |
18420 |
514.98 |
| Dec 24 2012 |
18409 |
514.98 |
| Dec 17 2012 |
18409 |
514.98 |
| Dec 10 2012 |
18240 |
514.98 |
| Dec 03 2012 |
18448 |
514.98 |
| Nov 26 2012 |
19059 |
523 |
| Nov 19 2012 |
18235 |
513.13 |
| Nov 12 2012 |
18823 |
519.08 |
| Nov 05 2012 |
18846 |
519.08 |
| Oct 29 2012 |
18984 |
519.08 |
| Oct 22 2012 |
19530 |
526.05 |
| Oct 15 2012 |
19345 |
526.05 |
| Oct 02 2012 |
18668 |
526.05 |
| Sep 26 2012 |
18624 |
526.05 |
| Sep 20 2012 |
18422 |
526.05 |
| Sep 13 2012 |
18517 |
530.73 |
| Jan 19 2012 |
17390 |
525.72 |
| Dec 29 2011 |
17281 |
525.74 |
| Dec 13 2011 |
17074 |
525.75 |
| Dec 09 2011 |
17093 |
525.75 |
| Dec 01 2011 |
17094 |
525.76 |
| Nov 25 2011 |
17494 |
528.03 |
| Nov 17 2011 |
17453 |
528.03 |
| Nov 10 2011 |
17904 |
529.71 |
| Nov 04 2011 |
17910 |
529.71 |
| Oct 28 2011 |
17786 |
529.71 |
| Oct 21 2011 |
17902 |
529.71 |
| Oct 14 2011 |
17756 |
529.7 |
| Oct 07 2011 |
17393 |
529.7 |
| Sep 30 2011 |
17218 |
529.7 |
| Sep 27 2011 |
16810 |
529.7 |
| Sep 23 2011 |
15423 |
513 |
| Sep 16 2011 |
14932 |
513 |
