| Sep 07 2018 |
29280 |
623.13 |
| Aug 31 2018 |
28990 |
623.13 |
| Aug 24 2018 |
28894 |
623.13 |
| Aug 17 2018 |
28884 |
623.13 |
| Aug 10 2018 |
28901 |
623.13 |
| Aug 03 2018 |
28936 |
623.13 |
| Jul 27 2018 |
28954 |
623.13 |
| Jul 20 2018 |
28984 |
623.13 |
| Jul 13 2018 |
28985 |
623.13 |
| Jul 06 2018 |
28957 |
623.13 |
| Jun 29 2018 |
29041 |
623.13 |
| Jun 22 2018 |
29041 |
623.13 |
| Jun 15 2018 |
29065 |
623.13 |
| Jun 08 2018 |
29103 |
623.13 |
| Jun 01 2018 |
29079 |
623.13 |
| May 25 2018 |
29114 |
623.13 |
| May 18 2018 |
29054 |
623.13 |
| May 11 2018 |
29084 |
623.13 |
| May 04 2018 |
29207 |
623.13 |
| Apr 27 2018 |
29193 |
623.13 |
| Apr 20 2018 |
29263 |
623.13 |
| Apr 13 2018 |
29254 |
623.13 |
| Apr 06 2018 |
29254 |
623.13 |
| Mar 30 2018 |
29253 |
623.13 |
| Mar 23 2018 |
29253 |
623.13 |
| Mar 16 2018 |
29233 |
623.13 |
| Mar 09 2018 |
29233 |
623.13 |
| Mar 02 2018 |
29241 |
623.13 |
| Feb 23 2018 |
29235 |
623.13 |
| Feb 16 2018 |
29252 |
623.13 |
| Feb 09 2018 |
29241 |
623.13 |
| Feb 02 2018 |
29266 |
623.13 |
| Jan 26 2018 |
29297 |
623.13 |
| Jan 19 2018 |
29184 |
623.13 |
| Jan 12 2018 |
28708 |
623.13 |
| Jan 05 2018 |
28891 |
623.13 |
| Dec 29 2017 |
28985 |
623.13 |
| Dec 22 2017 |
28974 |
623.13 |
| Dec 15 2017 |
29005 |
623.13 |
| Dec 08 2017 |
29441 |
623.13 |
| Dec 01 2017 |
29774 |
623.13 |
| Nov 24 2017 |
29795 |
623.13 |
| Nov 17 2017 |
30140 |
623.13 |
| Nov 10 2017 |
30957 |
623.13 |
| Nov 03 2017 |
31147 |
623.13 |
| Oct 27 2017 |
31360 |
623.13 |
| Oct 20 2017 |
31309 |
623.13 |
| Oct 13 2017 |
31017 |
623.13 |
| Oct 06 2017 |
30729 |
623.13 |
| Sep 29 2017 |
30739 |
623.13 |
| Sep 22 2017 |
30546 |
623.13 |
| Sep 15 2017 |
30500 |
623.13 |
| Nov 11 2016 |
32104 |
621.82 |
| Nov 04 2016 |
32330 |
621.82 |
| Oct 28 2016 |
32359 |
621.82 |
| Oct 21 2016 |
31444 |
608.68 |
| Oct 14 2016 |
31542 |
608.68 |
| Oct 07 2016 |
31385 |
608.68 |
| Sep 30 2016 |
31338 |
608.68 |
| Sep 23 2016 |
29070 |
589.45 |
| Sep 16 2016 |
28612 |
589.45 |
| Sep 09 2016 |
28244 |
590.53 |
| Sep 02 2016 |
28165 |
590.53 |
| Aug 26 2016 |
28217 |
590.53 |
| Aug 19 2016 |
27696 |
590.53 |
| Aug 12 2016 |
27684 |
590.53 |
| Aug 05 2016 |
27705 |
590.53 |
| Jul 29 2016 |
27707 |
590.53 |
| Jul 22 2016 |
27676 |
590.53 |
| Jun 28 2016 |
27678 |
590.53 |
| Jun 21 2016 |
27756 |
590.53 |
| Jun 14 2016 |
27756 |
590.53 |
| Jun 07 2016 |
27758 |
590.53 |
| May 31 2016 |
27764 |
590.53 |
| May 24 2016 |
27764 |
590.53 |
| May 17 2016 |
27740 |
590.53 |
| May 10 2016 |
27741 |
590.53 |
| May 03 2016 |
27747 |
590.53 |
| Apr 26 2016 |
27742 |
590.53 |
| Apr 19 2016 |
27701 |
590.53 |
| Apr 12 2016 |
27763 |
590.53 |
| Apr 05 2016 |
27763 |
590.53 |
| Mar 29 2016 |
27763 |
590.53 |
| Mar 22 2016 |
27744 |
590.53 |
| Mar 15 2016 |
27744 |
590.53 |
| Mar 08 2016 |
27767 |
590.53 |
| Mar 01 2016 |
27762 |
590.53 |
| Feb 23 2016 |
27758 |
590.53 |
| Feb 16 2016 |
27674 |
590.53 |
| Feb 09 2016 |
27674 |
590.53 |
| Feb 02 2016 |
27613 |
590.53 |
| Jan 26 2016 |
27657 |
590.53 |
| Jan 19 2016 |
27668 |
590.53 |
| Jan 12 2016 |
27232 |
590.53 |
| Jan 05 2016 |
27707 |
590.53 |
| Dec 29 2015 |
27742 |
590.53 |
| Dec 22 2015 |
27531 |
590.53 |
| Dec 15 2015 |
27420 |
590.53 |
| Dec 08 2015 |
27755 |
590.53 |
| Dec 01 2015 |
27901 |
590.6 |
| Nov 24 2015 |
27650 |
590.6 |
| Nov 17 2015 |
26632 |
582.71 |
| Nov 10 2015 |
26643 |
582.71 |
| Nov 03 2015 |
26748 |
582.71 |
| Oct 27 2015 |
25111 |
563.31 |
| Oct 20 2015 |
28519 |
601.38 |
| Oct 13 2015 |
30675 |
636.19 |
| Oct 06 2015 |
30520 |
635.33 |
| Sep 29 2015 |
30402 |
635.33 |
| Sep 22 2015 |
29526 |
635.33 |
| Sep 15 2015 |
29825 |
655.56 |
| Sep 14 2015 |
30457 |
655.56 |
| Sep 07 2015 |
28196 |
622.2 |
| Aug 31 2015 |
28639 |
626.99 |
| Aug 24 2015 |
28533 |
626.99 |
| Aug 17 2015 |
28593 |
626.99 |
| Aug 10 2015 |
28611 |
626.99 |
| Aug 03 2015 |
28611 |
626.99 |
| Jul 27 2015 |
28611 |
626.99 |
| Jul 20 2015 |
28610 |
626.99 |
| Jul 13 2015 |
28610 |
626.99 |
| Jul 06 2015 |
28610 |
626.99 |
| Jun 29 2015 |
28610 |
626.99 |
| Jun 22 2015 |
28610 |
626.99 |
| Jun 15 2015 |
28610 |
626.99 |
| Jun 08 2015 |
28822 |
626.99 |
| Jun 01 2015 |
28822 |
626.99 |
| May 25 2015 |
28822 |
626.99 |
| May 18 2015 |
28822 |
626.99 |
| May 11 2015 |
28822 |
626.99 |
| May 04 2015 |
28822 |
626.99 |
| Apr 27 2015 |
28792 |
626.99 |
| Apr 20 2015 |
28774 |
626.99 |
| Apr 13 2015 |
28772 |
626.99 |
| Apr 06 2015 |
28814 |
626.99 |
| Mar 30 2015 |
28814 |
626.99 |
| Mar 23 2015 |
28836 |
626.99 |
| Mar 16 2015 |
28804 |
626.99 |
| Mar 09 2015 |
28802 |
626.99 |
| Mar 02 2015 |
28781 |
626.99 |
| Feb 23 2015 |
28584 |
626.99 |
| Feb 16 2015 |
28551 |
626.99 |
| Feb 09 2015 |
28561 |
626.99 |
| Feb 02 2015 |
28571 |
626.99 |
| Jan 26 2015 |
28549 |
626.99 |
| Jan 19 2015 |
28523 |
626.99 |
| Jan 12 2015 |
28373 |
626.99 |
| Jan 05 2015 |
28704 |
626.99 |
| Dec 29 2014 |
28715 |
626.99 |
| Dec 22 2014 |
28778 |
626.99 |
| Dec 15 2014 |
28378 |
626.99 |
| Dec 08 2014 |
28671 |
626.99 |
| Dec 01 2014 |
28818 |
626.99 |
| Nov 24 2014 |
28846 |
626.99 |
| Nov 17 2014 |
29148 |
626.99 |
| Nov 10 2014 |
29375 |
626.99 |
| Nov 03 2014 |
29318 |
626.99 |
| Oct 27 2014 |
27963 |
610.16 |
| Oct 20 2014 |
28121 |
610.16 |
| Oct 13 2014 |
27108 |
598.43 |
| Oct 06 2014 |
26268 |
593.84 |
| Sep 29 2014 |
27508 |
606.63 |
| Sep 22 2014 |
26168 |
589.26 |
| Sep 15 2014 |
25887 |
589.26 |
| Sep 08 2014 |
25629 |
589.26 |
| Sep 01 2014 |
27536 |
612.45 |
| Aug 25 2014 |
27595 |
612.45 |
| Aug 18 2014 |
27610 |
612.45 |
| Aug 11 2014 |
27609 |
612.45 |
| Aug 04 2014 |
27609 |
612.45 |
| Jul 28 2014 |
27609 |
612.45 |
| Jul 21 2014 |
27627 |
612.45 |
| Jul 14 2014 |
27628 |
612.45 |
| Jul 07 2014 |
27628 |
612.45 |
| Jun 30 2014 |
27628 |
612.45 |
| Jun 23 2014 |
27628 |
612.45 |
| Jun 16 2014 |
27628 |
612.45 |
| Jun 09 2014 |
27628 |
612.45 |
| Jun 02 2014 |
27628 |
612.45 |
| May 26 2014 |
27628 |
612.45 |
| May 19 2014 |
27628 |
612.45 |
| May 12 2014 |
27629 |
612.45 |
| May 05 2014 |
27629 |
612.45 |
| Apr 28 2014 |
27630 |
612.45 |
| Apr 21 2014 |
27630 |
612.45 |
| Apr 14 2014 |
27643 |
612.45 |
| Apr 07 2014 |
27643 |
612.45 |
| Mar 31 2014 |
27644 |
612.45 |
| Mar 24 2014 |
27644 |
612.45 |
| Mar 17 2014 |
27644 |
612.45 |
| Mar 10 2014 |
27643 |
612.45 |
| Mar 03 2014 |
27643 |
612.45 |
| Feb 24 2014 |
27637 |
612.45 |
| Feb 17 2014 |
27658 |
612.45 |
| Feb 10 2014 |
27656 |
612.45 |
| Feb 03 2014 |
27652 |
612.45 |
| Jan 27 2014 |
27711 |
612.45 |
| Jan 20 2014 |
27656 |
612.45 |
| Jan 13 2014 |
27482 |
612.45 |
| Jan 06 2014 |
27419 |
612.45 |
| Dec 30 2013 |
27588 |
612.45 |
| Dec 23 2013 |
27382 |
612.45 |
| Dec 16 2013 |
27143 |
612.45 |
| Dec 09 2013 |
27175 |
612.45 |
| Dec 02 2013 |
24653 |
577.72 |
| Nov 25 2013 |
23510 |
559.86 |
| Nov 18 2013 |
22437 |
547.24 |
| Nov 11 2013 |
21153 |
533.54 |
| Nov 04 2013 |
19975 |
522.67 |
| Oct 28 2013 |
19807 |
522.67 |
| Oct 21 2013 |
17595 |
503.89 |
| Oct 14 2013 |
17595 |
503.89 |
| Oct 07 2013 |
17466 |
503.89 |
| Sep 30 2013 |
17430 |
503.89 |
| Sep 23 2013 |
17377 |
503.89 |
| Sep 16 2013 |
17287 |
503.89 |
| Sep 09 2013 |
16268 |
493.09 |
| Sep 02 2013 |
16393 |
493.09 |
| Aug 26 2013 |
16358 |
493.09 |
| Aug 19 2013 |
16378 |
493.09 |
| Aug 12 2013 |
16378 |
493.09 |
| Aug 05 2013 |
16380 |
493.09 |
| Jul 29 2013 |
16381 |
493.09 |
| Jul 22 2013 |
16424 |
493.09 |
| Jul 15 2013 |
16424 |
493.09 |
| Jul 08 2013 |
16425 |
493.09 |
| Jul 01 2013 |
16425 |
493.09 |
| Jun 24 2013 |
16426 |
493.09 |
| Jun 17 2013 |
16426 |
493.09 |
| Jun 10 2013 |
16426 |
493.09 |
| Jun 03 2013 |
16426 |
493.09 |
| May 27 2013 |
16426 |
493.09 |
| May 20 2013 |
16426 |
493.09 |
| May 13 2013 |
16426 |
493.09 |
| May 06 2013 |
16426 |
493.09 |
| Apr 29 2013 |
16426 |
493.09 |
| Apr 22 2013 |
16387 |
493.09 |
| Apr 15 2013 |
16394 |
493.09 |
| Apr 08 2013 |
16394 |
493.09 |
| Apr 01 2013 |
16394 |
493.09 |
| Mar 25 2013 |
16387 |
493.09 |
| Mar 18 2013 |
16387 |
493.09 |
| Mar 11 2013 |
16387 |
493.09 |
| Mar 04 2013 |
16387 |
493.09 |
| Feb 25 2013 |
16387 |
493.09 |
| Feb 18 2013 |
16394 |
493.09 |
| Feb 11 2013 |
16403 |
493.09 |
| Feb 04 2013 |
16370 |
493.09 |
| Jan 28 2013 |
16415 |
493.09 |
| Jan 21 2013 |
16445 |
493.09 |
| Jan 14 2013 |
16534 |
493.09 |
| Jan 07 2013 |
16488 |
493.09 |
| Dec 31 2012 |
16488 |
493.09 |
| Dec 24 2012 |
16488 |
493.09 |
| Dec 17 2012 |
16959 |
498.51 |
| Dec 10 2012 |
17023 |
501.06 |
| Dec 03 2012 |
17083 |
499.55 |
| Nov 26 2012 |
20829 |
544.19 |
| Nov 19 2012 |
22941 |
571.08 |
| Nov 12 2012 |
21982 |
557.17 |
| Nov 05 2012 |
22016 |
557.17 |
| Oct 29 2012 |
21736 |
551.47 |
| Oct 22 2012 |
21364 |
548.8 |
| Oct 15 2012 |
21174 |
548.8 |
| Oct 02 2012 |
20391 |
548.8 |
| Sep 26 2012 |
20338 |
548.8 |
| Sep 20 2012 |
20115 |
548.8 |
| Sep 13 2012 |
19831 |
548.8 |
| Jan 19 2012 |
20145 |
563.49 |
| Dec 29 2011 |
20035 |
563.52 |
| Dec 13 2011 |
19800 |
563.54 |
| Dec 09 2011 |
19828 |
563.55 |
| Dec 01 2011 |
19877 |
564.18 |
| Nov 25 2011 |
20638 |
571.31 |
| Nov 17 2011 |
20576 |
571.31 |
| Nov 10 2011 |
21431 |
578.3 |
| Nov 04 2011 |
21478 |
578.3 |
| Oct 28 2011 |
21290 |
577.17 |
| Oct 21 2011 |
21405 |
577.17 |
| Oct 14 2011 |
21200 |
577.17 |
| Oct 07 2011 |
20793 |
577.17 |
| Sep 30 2011 |
20588 |
577.16 |
| Sep 27 2011 |
20073 |
577.16 |
| Sep 23 2011 |
18298 |
552.16 |
| Sep 16 2011 |
17691 |
552.16 |
