| Nov 25 2013 |
30127 |
643.71 |
| Nov 18 2013 |
30135 |
643.71 |
| Nov 11 2013 |
30230 |
643.71 |
| Nov 04 2013 |
30099 |
643.71 |
| Oct 28 2013 |
29780 |
643.71 |
| Oct 21 2013 |
29069 |
643.71 |
| Oct 14 2013 |
29071 |
643.71 |
| Oct 07 2013 |
28626 |
643.71 |
| Sep 30 2013 |
28420 |
643.71 |
| Sep 23 2013 |
28393 |
643.71 |
| Sep 16 2013 |
24372 |
590.82 |
| Sep 09 2013 |
24241 |
590.82 |
| Sep 02 2013 |
22731 |
569.38 |
| Aug 26 2013 |
23922 |
585.1 |
| Aug 19 2013 |
23945 |
585.1 |
| Aug 12 2013 |
23946 |
585.1 |
| Aug 05 2013 |
23948 |
585.1 |
| Jul 29 2013 |
23949 |
585.1 |
| Jul 22 2013 |
23995 |
585.1 |
| Jul 15 2013 |
23995 |
585.1 |
| Jul 08 2013 |
23996 |
585.1 |
| Jul 01 2013 |
23996 |
585.1 |
| Jun 24 2013 |
23997 |
585.1 |
| Jun 17 2013 |
23997 |
585.1 |
| Jun 10 2013 |
23997 |
585.1 |
| Jun 03 2013 |
23997 |
585.1 |
| May 27 2013 |
23997 |
585.1 |
| May 20 2013 |
23997 |
585.1 |
| May 13 2013 |
23997 |
585.1 |
| May 06 2013 |
23997 |
585.1 |
| Apr 29 2013 |
23997 |
585.1 |
| Apr 22 2013 |
23960 |
585.1 |
| Apr 15 2013 |
23967 |
585.1 |
| Apr 08 2013 |
23967 |
585.1 |
| Apr 01 2013 |
23967 |
585.1 |
| Mar 25 2013 |
23957 |
585.1 |
| Mar 18 2013 |
23957 |
585.1 |
| Mar 11 2013 |
23957 |
585.1 |
| Mar 04 2013 |
23957 |
585.1 |
| Feb 25 2013 |
23957 |
585.1 |
| Feb 18 2013 |
23959 |
585.1 |
| Feb 11 2013 |
23968 |
585.1 |
| Feb 04 2013 |
23936 |
585.1 |
| Jan 28 2013 |
23985 |
585.1 |
| Jan 21 2013 |
24002 |
585.1 |
| Jan 14 2013 |
24129 |
585.1 |
| Jan 07 2013 |
24090 |
585.1 |
| Dec 31 2012 |
24081 |
585.1 |
| Dec 24 2012 |
24094 |
585.1 |
| Dec 17 2012 |
24086 |
585.1 |
| Dec 10 2012 |
23856 |
585.1 |
| Dec 03 2012 |
24103 |
585.1 |
| Nov 26 2012 |
19144 |
523.97 |
| Nov 19 2012 |
18960 |
521.45 |
| Nov 12 2012 |
18241 |
512.01 |
| Nov 05 2012 |
18262 |
512.01 |
| Oct 29 2012 |
19384 |
523.34 |
| Oct 22 2012 |
18235 |
511.22 |
| Oct 15 2012 |
18076 |
511.22 |
| Oct 02 2012 |
17477 |
511.22 |
| Sep 26 2012 |
17442 |
511.22 |
| Sep 20 2012 |
17284 |
511.22 |
| Sep 13 2012 |
16884 |
509.35 |
| Jan 19 2012 |
16393 |
512.76 |
| Dec 29 2011 |
16289 |
512.76 |
| Dec 13 2011 |
16093 |
512.76 |
| Dec 09 2011 |
16111 |
512.76 |
| Dec 01 2011 |
15615 |
506.47 |
| Nov 25 2011 |
16273 |
512.63 |
| Nov 17 2011 |
16213 |
512.62 |
| Nov 10 2011 |
16758 |
516.25 |
| Nov 04 2011 |
16777 |
516.24 |
| Oct 28 2011 |
15343 |
500 |
| Oct 21 2011 |
15484 |
500 |
| Oct 14 2011 |
15334 |
500 |
| Oct 07 2011 |
14991 |
500 |
| Sep 30 2011 |
14821 |
500 |
| Sep 27 2011 |
14477 |
500 |
| Sep 23 2011 |
15170 |
509.59 |
| Sep 16 2011 |
14687 |
509.59 |
