| Nov 17 2017 |
9221 |
397.75 |
| Nov 10 2017 |
10343 |
407.3 |
| Nov 03 2017 |
10292 |
407.3 |
| Oct 27 2017 |
10256 |
407.3 |
| Oct 20 2017 |
11209 |
417.2 |
| Oct 13 2017 |
11039 |
417.2 |
| Oct 06 2017 |
10961 |
417.2 |
| Sep 29 2017 |
10589 |
413.54 |
| Sep 22 2017 |
10583 |
413.54 |
| Sep 15 2017 |
10603 |
413.54 |
| Sep 08 2017 |
9940 |
407.12 |
| Sep 01 2017 |
9960 |
407.12 |
| Aug 25 2017 |
9970 |
407.12 |
| Aug 18 2017 |
9993 |
407.12 |
| Aug 11 2017 |
9949 |
407.12 |
| Aug 04 2017 |
9965 |
407.12 |
| Jul 28 2017 |
9963 |
407.12 |
| Jul 21 2017 |
9981 |
407.12 |
| Jul 14 2017 |
9985 |
407.12 |
| Jul 07 2017 |
9981 |
407.12 |
| Jun 30 2017 |
9992 |
407.12 |
| Jun 23 2017 |
9990 |
407.12 |
| Jun 16 2017 |
9994 |
407.12 |
| Jun 09 2017 |
9971 |
407.12 |
| Jun 02 2017 |
9965 |
407.12 |
| May 26 2017 |
9846 |
407.12 |
| May 19 2017 |
9863 |
407.12 |
| May 12 2017 |
9823 |
407.12 |
| May 05 2017 |
9794 |
407.12 |
| Apr 28 2017 |
9782 |
407.12 |
| Apr 21 2017 |
9766 |
407.12 |
| Apr 14 2017 |
9775 |
407.12 |
| Apr 07 2017 |
9776 |
407.12 |
| Mar 31 2017 |
9776 |
407.12 |
| Mar 24 2017 |
9777 |
407.12 |
| Mar 17 2017 |
9769 |
407.12 |
| Mar 10 2017 |
9779 |
407.12 |
| Mar 03 2017 |
9779 |
407.12 |
| Feb 24 2017 |
9782 |
407.12 |
| Feb 17 2017 |
9792 |
407.12 |
| Feb 10 2017 |
9809 |
407.12 |
| Feb 03 2017 |
9810 |
407.12 |
| Jan 27 2017 |
9823 |
407.12 |
| Jan 20 2017 |
9840 |
407.12 |
| Jan 13 2017 |
9851 |
407.12 |
| Jan 06 2017 |
10015 |
407.12 |
| Dec 30 2016 |
10055 |
407.12 |
| Dec 23 2016 |
10055 |
407.12 |
| Dec 16 2016 |
9273 |
398.37 |
| Dec 09 2016 |
9036 |
395 |
| Dec 02 2016 |
8881 |
392.12 |
| Nov 25 2016 |
8941 |
393.08 |
| Nov 18 2016 |
8992 |
393.08 |
| Nov 11 2016 |
9112 |
393.08 |
| Nov 04 2016 |
9085 |
393.08 |
| Oct 28 2016 |
8989 |
393.08 |
| Oct 21 2016 |
8993 |
392.37 |
| Oct 14 2016 |
8865 |
392.37 |
| Oct 07 2016 |
8837 |
392.37 |
| Sep 30 2016 |
8796 |
392.37 |
| Sep 23 2016 |
8618 |
392.37 |
| Sep 16 2016 |
8990 |
398.59 |
| Sep 09 2016 |
8261 |
390.84 |
| Sep 02 2016 |
8234 |
390.84 |
| Aug 26 2016 |
8262 |
390.84 |
| Aug 19 2016 |
8060 |
390.84 |
| Aug 12 2016 |
8049 |
390.84 |
| Aug 05 2016 |
8063 |
390.84 |
| Jul 29 2016 |
8064 |
390.84 |
| Jul 22 2016 |
8050 |
390.84 |
| Jun 28 2016 |
8051 |
390.84 |
| Jun 21 2016 |
8075 |
390.84 |
| Jun 14 2016 |
8075 |
390.84 |
| Jun 07 2016 |
8075 |
390.84 |
| May 31 2016 |
8076 |
390.84 |
| May 24 2016 |
8076 |
390.84 |
| May 17 2016 |
8069 |
390.84 |
| May 10 2016 |
8069 |
390.84 |
| May 03 2016 |
8069 |
390.84 |
| Apr 26 2016 |
8069 |
390.84 |
| Apr 19 2016 |
8064 |
390.84 |
| Apr 12 2016 |
8085 |
390.84 |
| Apr 05 2016 |
8085 |
390.84 |
| Mar 29 2016 |
8085 |
390.84 |
| Mar 22 2016 |
8083 |
390.84 |
| Mar 15 2016 |
8080 |
390.84 |
| Mar 08 2016 |
8086 |
390.84 |
| Mar 01 2016 |
8082 |
390.84 |
| Feb 23 2016 |
8078 |
390.84 |
| Feb 16 2016 |
8042 |
390.84 |
| Feb 09 2016 |
8042 |
390.84 |
| Feb 02 2016 |
7999 |
390.84 |
| Jan 26 2016 |
8017 |
390.84 |
| Jan 19 2016 |
8024 |
390.84 |
| Jan 12 2016 |
7694 |
390.84 |
| Jan 05 2016 |
7950 |
390.84 |
| Dec 29 2015 |
8319 |
394.71 |
| Dec 22 2015 |
8221 |
394.71 |
| Dec 15 2015 |
8532 |
399.94 |
| Dec 08 2015 |
8703 |
399.94 |
| Dec 01 2015 |
9424 |
408.26 |
| Nov 24 2015 |
9352 |
408.26 |
| Nov 17 2015 |
9007 |
406.93 |
| Nov 10 2015 |
8244 |
398.73 |
| Nov 03 2015 |
8562 |
401.63 |
| Oct 27 2015 |
8473 |
400.75 |
| Oct 20 2015 |
8407 |
400.75 |
| Oct 13 2015 |
8051 |
400.75 |
| Oct 06 2015 |
8061 |
400.75 |
| Sep 29 2015 |
7481 |
393.29 |
| Sep 22 2015 |
24251 |
364.82 |
| Sep 15 2015 |
11137 |
370.21 |
| Sep 14 2015 |
6300 |
379.06 |
| Sep 07 2015 |
6317 |
379.06 |
| Aug 31 2015 |
6288 |
379.06 |
| Aug 24 2015 |
6253 |
379.06 |
| Aug 17 2015 |
6258 |
379.06 |
| Aug 10 2015 |
6265 |
379.06 |
| Aug 03 2015 |
6265 |
379.06 |
| Jul 27 2015 |
6265 |
379.06 |
| Jul 20 2015 |
6265 |
379.06 |
| Jul 13 2015 |
6265 |
379.06 |
| Jul 06 2015 |
6265 |
379.06 |
| Jun 29 2015 |
6265 |
379.06 |
| Jun 22 2015 |
6265 |
379.06 |
| Jun 15 2015 |
6265 |
379.06 |
| Jun 08 2015 |
6322 |
379.06 |
| Jun 01 2015 |
6322 |
379.06 |
| May 25 2015 |
6322 |
379.06 |
| May 18 2015 |
6322 |
379.06 |
| May 11 2015 |
6322 |
379.06 |
| May 04 2015 |
6322 |
379.06 |
| Apr 27 2015 |
6319 |
379.06 |
| Apr 20 2015 |
6312 |
379.06 |
| Apr 13 2015 |
6311 |
379.06 |
| Apr 06 2015 |
6316 |
379.06 |
| Mar 30 2015 |
6316 |
379.06 |
| Mar 23 2015 |
6326 |
379.06 |
| Mar 16 2015 |
6322 |
379.06 |
| Mar 09 2015 |
6321 |
379.06 |
| Mar 02 2015 |
6316 |
379.06 |
| Feb 23 2015 |
6259 |
379.06 |
| Feb 16 2015 |
6258 |
379.06 |
| Feb 09 2015 |
6267 |
379.06 |
| Feb 02 2015 |
6272 |
379.06 |
| Jan 26 2015 |
6280 |
379.06 |
| Jan 19 2015 |
6261 |
379.06 |
| Jan 12 2015 |
6170 |
379.06 |
| Jan 05 2015 |
6374 |
379.06 |
| Dec 29 2014 |
6360 |
379.06 |
| Dec 22 2014 |
6388 |
379.06 |
| Dec 15 2014 |
5545 |
368.11 |
| Dec 08 2014 |
5588 |
368.11 |
| Dec 01 2014 |
5619 |
368.11 |
| Nov 24 2014 |
5662 |
368.11 |
| Nov 17 2014 |
6026 |
373.19 |
| Nov 10 2014 |
6080 |
373.19 |
| Nov 03 2014 |
5972 |
372.86 |
| Oct 27 2014 |
6305 |
377.59 |
| Oct 20 2014 |
7440 |
392.16 |
| Oct 13 2014 |
5512 |
365.84 |
| Oct 06 2014 |
5525 |
365.84 |
| Sep 29 2014 |
5513 |
364.75 |
| Sep 22 2014 |
5552 |
364.75 |
| Sep 15 2014 |
4355 |
344.71 |
| Sep 08 2014 |
4395 |
344.71 |
| Sep 01 2014 |
4417 |
344.71 |
| Aug 25 2014 |
4420 |
344.71 |
| Aug 18 2014 |
4423 |
344.71 |
| Aug 11 2014 |
4423 |
344.71 |
| Aug 04 2014 |
4423 |
344.71 |
| Jul 28 2014 |
4423 |
344.71 |
| Jul 21 2014 |
4431 |
344.71 |
| Jul 14 2014 |
4431 |
344.71 |
| Jul 07 2014 |
4431 |
344.71 |
| Jun 30 2014 |
4431 |
344.71 |
| Jun 23 2014 |
4430 |
344.71 |
| Jun 16 2014 |
4430 |
344.71 |
| Jun 09 2014 |
4430 |
344.71 |
| Jun 02 2014 |
4430 |
344.71 |
| May 26 2014 |
4430 |
344.71 |
| May 19 2014 |
4430 |
344.71 |
| May 12 2014 |
4430 |
344.71 |
| May 05 2014 |
4430 |
344.71 |
| Apr 28 2014 |
4431 |
344.71 |
| Apr 21 2014 |
4431 |
344.71 |
| Apr 14 2014 |
4440 |
344.71 |
| Apr 07 2014 |
4440 |
344.71 |
| Mar 31 2014 |
4441 |
344.71 |
| Mar 24 2014 |
4441 |
344.71 |
| Mar 17 2014 |
4441 |
344.71 |
| Mar 10 2014 |
4441 |
344.71 |
| Mar 03 2014 |
4441 |
344.71 |
| Feb 24 2014 |
4441 |
344.71 |
| Feb 17 2014 |
4444 |
344.71 |
| Feb 10 2014 |
4441 |
344.71 |
| Feb 03 2014 |
4436 |
344.71 |
| Jan 27 2014 |
4486 |
344.71 |
| Jan 20 2014 |
4465 |
344.71 |
| Jan 13 2014 |
4353 |
344.71 |
| Jan 06 2014 |
4304 |
344.71 |
| Dec 30 2013 |
4366 |
344.71 |
| Dec 23 2013 |
4215 |
344.71 |
| Dec 16 2013 |
4150 |
344.71 |
| Dec 09 2013 |
3403 |
329.21 |
| Dec 02 2013 |
3449 |
329.21 |
| Nov 25 2013 |
3033 |
318.71 |
| Nov 18 2013 |
3239 |
322.49 |
| Nov 11 2013 |
3203 |
322.49 |
| Nov 04 2013 |
3262 |
322.49 |
| Oct 28 2013 |
3259 |
322.4 |
| Oct 21 2013 |
3525 |
330.26 |
| Oct 14 2013 |
3415 |
328.26 |
| Oct 07 2013 |
3381 |
327.53 |
| Sep 30 2013 |
3374 |
327.53 |
| Sep 23 2013 |
3554 |
331.64 |
| Sep 16 2013 |
3580 |
331.64 |
| Sep 09 2013 |
3545 |
330.85 |
| Sep 02 2013 |
3573 |
330.85 |
| Aug 26 2013 |
3564 |
330.85 |
| Aug 19 2013 |
3573 |
330.85 |
| Aug 12 2013 |
3574 |
330.85 |
| Aug 05 2013 |
3575 |
330.85 |
| Jul 29 2013 |
3575 |
330.85 |
| Jul 22 2013 |
3588 |
330.85 |
| Jul 15 2013 |
3588 |
330.85 |
| Jul 08 2013 |
3587 |
330.85 |
| Jul 01 2013 |
3587 |
330.85 |
| Jun 24 2013 |
3587 |
330.85 |
| Jun 17 2013 |
3587 |
330.85 |
| Jun 10 2013 |
3587 |
330.85 |
| Jun 03 2013 |
3587 |
330.85 |
| May 27 2013 |
3587 |
330.85 |
| May 20 2013 |
3587 |
330.85 |
| May 13 2013 |
3587 |
330.85 |
| May 06 2013 |
3587 |
330.85 |
| Apr 29 2013 |
3587 |
330.85 |
| Apr 22 2013 |
3581 |
330.85 |
| Apr 15 2013 |
3587 |
330.85 |
| Apr 08 2013 |
3587 |
330.85 |
| Apr 01 2013 |
3587 |
330.85 |
| Mar 25 2013 |
3586 |
330.85 |
| Mar 18 2013 |
3586 |
330.85 |
| Mar 11 2013 |
3586 |
330.85 |
| Mar 04 2013 |
3586 |
330.85 |
| Feb 25 2013 |
3586 |
330.85 |
| Feb 18 2013 |
3592 |
330.85 |
| Feb 11 2013 |
3600 |
330.85 |
| Feb 04 2013 |
3582 |
330.85 |
| Jan 28 2013 |
3609 |
330.85 |
| Jan 21 2013 |
3616 |
330.85 |
| Jan 14 2013 |
3660 |
330.85 |
| Jan 07 2013 |
3633 |
330.85 |
| Dec 31 2012 |
3643 |
330.85 |
| Dec 24 2012 |
3649 |
330.85 |
| Dec 17 2012 |
3907 |
336.15 |
| Dec 10 2012 |
4679 |
350.78 |
| Dec 03 2012 |
3751 |
332.21 |
| Nov 26 2012 |
5214 |
360.39 |
| Nov 19 2012 |
6467 |
378.77 |
| Nov 12 2012 |
5101 |
357.74 |
| Nov 05 2012 |
5143 |
357.74 |
| Oct 29 2012 |
5170 |
357.23 |
| Oct 22 2012 |
4966 |
353.63 |
| Oct 15 2012 |
4927 |
353.63 |
| Oct 02 2012 |
5200 |
358.15 |
| Sep 26 2012 |
5244 |
358.15 |
| Sep 20 2012 |
5540 |
364.29 |
| Sep 13 2012 |
5501 |
364.29 |
| Jan 19 2012 |
6979 |
397.23 |
| Dec 29 2011 |
6901 |
397.22 |
| Dec 13 2011 |
6826 |
397.22 |
| Dec 09 2011 |
6827 |
397.21 |
| Dec 01 2011 |
6956 |
399.52 |
| Nov 25 2011 |
6844 |
396.39 |
| Nov 17 2011 |
5353 |
373.74 |
| Nov 10 2011 |
5872 |
381.61 |
| Nov 04 2011 |
5837 |
381.41 |
| Oct 28 2011 |
4559 |
359.01 |
| Oct 21 2011 |
4578 |
358.77 |
| Oct 14 2011 |
4525 |
358.53 |
| Oct 07 2011 |
3683 |
343.44 |
| Sep 30 2011 |
3559 |
340.81 |
| Sep 27 2011 |
3273 |
334.76 |
| Sep 23 2011 |
2934 |
327.47 |
| Sep 16 2011 |
2868 |
327.6 |
| Sep 09 2011 |
4129 |
360.32 |
| Jan 13 2011 |
4562 |
369.72 |
| Dec 28 2010 |
4746 |
369.72 |
| Dec 14 2010 |
4739 |
369.73 |
| Dec 03 2010 |
4755 |
369.73 |
| Nov 26 2010 |
4748 |
369.74 |
| Nov 19 2010 |
4713 |
369.74 |
| Nov 12 2010 |
4634 |
369.74 |
| Nov 04 2010 |
4559 |
369.74 |
| Oct 28 2010 |
4394 |
369.75 |
| Oct 22 2010 |
4753 |
378.58 |
| Oct 14 2010 |
4664 |
378.64 |
| Oct 05 2010 |
5322 |
398.51 |
| Sep 29 2010 |
5844 |
406.2 |
| Sep 24 2010 |
5643 |
406.2 |
| Sep 17 2010 |
5471 |
406.2 |
| Sep 10 2010 |
5260 |
404.25 |
| Aug 15 2010 |
5571 |
424.68 |
| Jan 29 2010 |
5278 |
404.25 |
| Jan 15 2010 |
5243 |
404.25 |
| Jan 08 2010 |
5131 |
404.25 |
| Dec 18 2009 |
4870 |
404.25 |
| Dec 09 2009 |
4808 |
404.25 |
| Dec 04 2009 |
4698 |
404.25 |
| Nov 27 2009 |
4729 |
404.25 |
| Nov 20 2009 |
4540 |
404.25 |
| Nov 13 2009 |
4300 |
404.25 |
| Nov 06 2009 |
4260 |
404.25 |
| Oct 30 2009 |
5720 |
419.67 |
| Oct 23 2009 |
6819 |
446.73 |
| Oct 16 2009 |
6711 |
446.73 |
| Oct 09 2009 |
6598 |
445.55 |
| Oct 02 2009 |
6354 |
445.55 |
| Sep 25 2009 |
6039 |
445.55 |
| Sep 18 2009 |
3907 |
393.5 |
| Sep 11 2009 |
3872 |
393.5 |
| Jan 30 2009 |
3806 |
393.5 |
| Jan 09 2009 |
3555 |
393.5 |
| Dec 18 2008 |
3371 |
393.5 |
| Dec 12 2008 |
2919 |
376.76 |
| Dec 05 2008 |
2926 |
376.76 |
| Nov 28 2008 |
2856 |
376.76 |
| Nov 21 2008 |
2867 |
376.76 |
| Nov 14 2008 |
2776 |
376.76 |
| Nov 07 2008 |
2667 |
376.76 |
| Oct 31 2008 |
2441 |
376.76 |
| Oct 24 2008 |
2316 |
372.07 |
| Oct 17 2008 |
2187 |
374.17 |
| Oct 10 2008 |
1691 |
352.44 |
| Oct 03 2008 |
1505 |
352.44 |
| Sep 26 2008 |
1423 |
352.44 |
| Sep 19 2008 |
1442 |
352.44 |
| Feb 01 2008 |
1402 |
352.44 |
| Dec 12 2007 |
1392 |
352.44 |
| Dec 07 2007 |
1389 |
352.44 |
| Nov 30 2007 |
1347 |
352.44 |
| Nov 23 2007 |
1340 |
352.44 |
| Nov 16 2007 |
1445 |
352.44 |
| Nov 09 2007 |
1444 |
352.44 |
| Nov 02 2007 |
1425 |
352.44 |
