| Oct 06 2014 |
7004 |
388 |
| Sep 29 2014 |
7075 |
388 |
| Sep 22 2014 |
7113 |
388 |
| Sep 15 2014 |
7096 |
388 |
| Sep 08 2014 |
7126 |
388 |
| Sep 01 2014 |
7172 |
388 |
| Aug 25 2014 |
7184 |
388 |
| Aug 18 2014 |
7188 |
388 |
| Aug 11 2014 |
7188 |
388 |
| Aug 04 2014 |
7188 |
388 |
| Jul 28 2014 |
7188 |
388 |
| Jul 21 2014 |
7201 |
388 |
| Jul 14 2014 |
7201 |
388 |
| Jul 07 2014 |
7201 |
388 |
| Jun 30 2014 |
7201 |
388 |
| Jun 23 2014 |
7201 |
388 |
| Jun 16 2014 |
7201 |
388 |
| Jun 09 2014 |
7201 |
388 |
| Jun 02 2014 |
7201 |
388 |
| May 26 2014 |
7201 |
388 |
| May 19 2014 |
7201 |
388 |
| May 12 2014 |
7203 |
388 |
| May 05 2014 |
7203 |
388 |
| Apr 28 2014 |
7203 |
388 |
| Apr 21 2014 |
7203 |
388 |
| Apr 14 2014 |
7216 |
388 |
| Apr 07 2014 |
7216 |
388 |
| Mar 31 2014 |
7217 |
388 |
| Mar 24 2014 |
7217 |
388 |
| Mar 17 2014 |
7217 |
388 |
| Mar 10 2014 |
7217 |
388 |
| Mar 03 2014 |
7217 |
388 |
| Feb 24 2014 |
7215 |
388 |
| Feb 17 2014 |
7222 |
388 |
| Feb 10 2014 |
7220 |
388 |
| Feb 03 2014 |
7207 |
388 |
| Jan 27 2014 |
7272 |
388 |
| Jan 20 2014 |
7246 |
388 |
| Jan 13 2014 |
7102 |
388 |
| Jan 06 2014 |
7057 |
388 |
| Dec 30 2013 |
7141 |
388 |
| Dec 23 2013 |
6970 |
388 |
| Dec 16 2013 |
6858 |
388 |
| Dec 09 2013 |
6886 |
388 |
| Dec 02 2013 |
6999 |
388 |
| Nov 25 2013 |
7105 |
388 |
| Nov 18 2013 |
7169 |
388 |
| Nov 11 2013 |
7116 |
388 |
| Nov 04 2013 |
7065 |
388 |
| Oct 28 2013 |
7067 |
388 |
| Oct 14 2013 |
1825 |
283.58 |
| Oct 07 2013 |
1839 |
283.58 |
| Sep 30 2013 |
1705 |
278.9 |
| Sep 23 2013 |
1878 |
284.78 |
| Sep 16 2013 |
1902 |
284.78 |
| Sep 09 2013 |
1888 |
284.78 |
| Sep 02 2013 |
1695 |
277.81 |
| Aug 26 2013 |
1687 |
277.81 |
| Aug 19 2013 |
1689 |
277.81 |
| Aug 12 2013 |
1689 |
277.81 |
| Aug 05 2013 |
1690 |
277.81 |
| Jul 29 2013 |
1690 |
277.81 |
| Jul 22 2013 |
1693 |
277.81 |
| Jul 15 2013 |
1693 |
277.81 |
| Jul 08 2013 |
1692 |
277.81 |
| Jul 01 2013 |
1692 |
277.81 |
| Jun 24 2013 |
1692 |
277.81 |
| Jun 17 2013 |
1692 |
277.81 |
| Jun 10 2013 |
1692 |
277.81 |
| Jun 03 2013 |
1692 |
277.81 |
| May 27 2013 |
1692 |
277.81 |
| May 20 2013 |
1692 |
277.81 |
| May 13 2013 |
1692 |
277.81 |
| May 06 2013 |
1692 |
277.81 |
| Apr 29 2013 |
1692 |
277.81 |
| Apr 22 2013 |
1691 |
277.81 |
| Apr 15 2013 |
1696 |
277.81 |
| Apr 08 2013 |
1696 |
277.81 |
| Apr 01 2013 |
1696 |
277.81 |
| Mar 25 2013 |
1695 |
277.81 |
| Mar 18 2013 |
1695 |
277.81 |
| Mar 11 2013 |
1695 |
277.81 |
| Mar 04 2013 |
1695 |
277.81 |
| Feb 25 2013 |
1695 |
277.81 |
| Feb 18 2013 |
1700 |
277.81 |
| Feb 11 2013 |
1708 |
277.81 |
| Feb 04 2013 |
1696 |
277.81 |
| Jan 28 2013 |
1707 |
277.81 |
| Jan 21 2013 |
1704 |
277.81 |
| Jan 14 2013 |
1728 |
277.81 |
| Jan 07 2013 |
1715 |
277.81 |
| Dec 31 2012 |
1721 |
277.81 |
| Dec 24 2012 |
1730 |
277.81 |
| Dec 17 2012 |
1739 |
277.81 |
| Dec 10 2012 |
1727 |
277.81 |
| Dec 03 2012 |
1736 |
277.81 |
| Nov 26 2012 |
1945 |
286.63 |
| Nov 19 2012 |
3233 |
321.91 |
| Nov 12 2012 |
3396 |
324.86 |
| Nov 05 2012 |
3419 |
324.86 |
| Oct 29 2012 |
3471 |
324.86 |
| Oct 22 2012 |
4257 |
341.2 |
| Oct 15 2012 |
4259 |
341.2 |
| Oct 02 2012 |
4269 |
341.2 |
| Sep 26 2012 |
4334 |
341.2 |
| Sep 20 2012 |
4268 |
341.2 |
| Sep 13 2012 |
6406 |
378.99 |
| Jan 19 2012 |
5938 |
381.4 |
| Dec 29 2011 |
5878 |
381.53 |
| Dec 13 2011 |
5807 |
381.62 |
| Dec 09 2011 |
5815 |
381.65 |
| Dec 01 2011 |
5754 |
380.89 |
| Nov 25 2011 |
8164 |
414.71 |
| Nov 17 2011 |
8081 |
414.76 |
| Nov 10 2011 |
12336 |
463.58 |
| Nov 04 2011 |
12312 |
463.58 |
| Oct 28 2011 |
12241 |
463.57 |
| Oct 21 2011 |
12359 |
463.57 |
| Oct 14 2011 |
12216 |
463.57 |
| Oct 07 2011 |
11953 |
463.57 |
| Sep 30 2011 |
11833 |
463.57 |
| Sep 27 2011 |
11550 |
463.57 |
| Sep 23 2011 |
10237 |
448.78 |
| Sep 16 2011 |
9975 |
448.78 |
