Sep 23 2013 |
6499 |
382.95 |
Sep 16 2013 |
6546 |
382.95 |
Sep 09 2013 |
6559 |
382.95 |
Sep 02 2013 |
6609 |
382.95 |
Aug 26 2013 |
6585 |
382.95 |
Aug 19 2013 |
6597 |
382.95 |
Aug 12 2013 |
6597 |
382.95 |
Aug 05 2013 |
6598 |
382.95 |
Jul 29 2013 |
6599 |
382.95 |
Jul 22 2013 |
6622 |
382.95 |
Jul 15 2013 |
6622 |
382.95 |
Jul 08 2013 |
6622 |
382.95 |
Jul 01 2013 |
6622 |
382.95 |
Jun 24 2013 |
6622 |
382.95 |
Jun 17 2013 |
6622 |
382.95 |
Jun 10 2013 |
6622 |
382.95 |
Jun 03 2013 |
6622 |
382.95 |
May 27 2013 |
6622 |
382.95 |
May 20 2013 |
6622 |
382.95 |
May 13 2013 |
6622 |
382.95 |
May 06 2013 |
6622 |
382.95 |
Apr 29 2013 |
6622 |
382.95 |
Apr 22 2013 |
6612 |
382.95 |
Apr 15 2013 |
6619 |
382.95 |
Apr 08 2013 |
6619 |
382.95 |
Apr 01 2013 |
6619 |
382.95 |
Mar 25 2013 |
6615 |
382.95 |
Mar 18 2013 |
6615 |
382.95 |
Mar 11 2013 |
6615 |
382.95 |
Mar 04 2013 |
6615 |
382.95 |
Feb 25 2013 |
6615 |
382.95 |
Feb 18 2013 |
6622 |
382.95 |
Feb 11 2013 |
6630 |
382.95 |
Feb 04 2013 |
6598 |
382.95 |
Jan 28 2013 |
6635 |
382.95 |
Jan 21 2013 |
6645 |
382.95 |
Jan 14 2013 |
6715 |
382.95 |
Jan 07 2013 |
6696 |
382.95 |
Dec 31 2012 |
6707 |
382.95 |
Dec 24 2012 |
6706 |
382.95 |
Dec 17 2012 |
6727 |
382.95 |
Dec 10 2012 |
6669 |
382.95 |
Dec 03 2012 |
6764 |
382.95 |
Nov 26 2012 |
6688 |
382.95 |
Nov 19 2012 |
6751 |
382.95 |
Nov 12 2012 |
6760 |
382.95 |
Nov 05 2012 |
6744 |
382.95 |
Oct 29 2012 |
6832 |
382.95 |
Oct 22 2012 |
6847 |
382.95 |
Oct 15 2012 |
6760 |
382.95 |
Sep 13 2012 |
6767 |
384.4 |
Jan 19 2012 |
5665 |
376.82 |
Dec 29 2011 |
5586 |
376.81 |
Dec 13 2011 |
5505 |
376.81 |
Dec 09 2011 |
5514 |
376.81 |
Dec 01 2011 |
5439 |
375.58 |
Nov 25 2011 |
5519 |
375.58 |
Nov 17 2011 |
5474 |
375.58 |
Nov 10 2011 |
5522 |
375.58 |
Nov 04 2011 |
5493 |
375.58 |
Oct 28 2011 |
4502 |
357.69 |
Oct 21 2011 |
4526 |
357.69 |
Oct 14 2011 |
4487 |
357.69 |
Oct 07 2011 |
4350 |
357.69 |
Sep 30 2011 |
4338 |
357.69 |
Sep 27 2011 |
4252 |
357.69 |
Sep 23 2011 |
4178 |
357.69 |
Sep 16 2011 |
4090 |
357.69 |