| Oct 06 2014 |
7468 |
394.35 |
| Sep 29 2014 |
7544 |
394.35 |
| Sep 22 2014 |
7723 |
396.02 |
| Sep 15 2014 |
7691 |
396.02 |
| Sep 08 2014 |
7716 |
396.02 |
| Sep 01 2014 |
11378 |
437.51 |
| Aug 25 2014 |
11393 |
437.51 |
| Aug 18 2014 |
11395 |
437.51 |
| Aug 11 2014 |
11395 |
437.51 |
| Aug 04 2014 |
11395 |
437.51 |
| Jul 28 2014 |
11395 |
437.51 |
| Jul 21 2014 |
11414 |
437.51 |
| Jul 14 2014 |
11414 |
437.51 |
| Jul 07 2014 |
11414 |
437.51 |
| Jun 30 2014 |
11414 |
437.51 |
| Jun 23 2014 |
11414 |
437.51 |
| Jun 16 2014 |
11414 |
437.51 |
| Jun 09 2014 |
11414 |
437.51 |
| Jun 02 2014 |
11414 |
437.51 |
| May 26 2014 |
11414 |
437.51 |
| May 19 2014 |
11414 |
437.51 |
| May 12 2014 |
11416 |
437.51 |
| May 05 2014 |
11416 |
437.51 |
| Apr 28 2014 |
11417 |
437.51 |
| Apr 21 2014 |
11417 |
437.51 |
| Apr 14 2014 |
11435 |
437.51 |
| Apr 07 2014 |
11435 |
437.51 |
| Mar 31 2014 |
11436 |
437.51 |
| Mar 24 2014 |
11436 |
437.51 |
| Mar 17 2014 |
11436 |
437.51 |
| Mar 10 2014 |
11436 |
437.51 |
| Mar 03 2014 |
11436 |
437.51 |
| Feb 24 2014 |
11431 |
437.51 |
| Feb 17 2014 |
11443 |
437.51 |
| Feb 10 2014 |
11441 |
437.51 |
| Feb 03 2014 |
11426 |
437.51 |
| Jan 27 2014 |
11488 |
437.51 |
| Jan 20 2014 |
11438 |
437.51 |
| Jan 13 2014 |
11271 |
437.51 |
| Jan 06 2014 |
11218 |
437.51 |
| Dec 30 2013 |
11319 |
437.51 |
| Dec 23 2013 |
11115 |
437.51 |
| Dec 16 2013 |
10980 |
437.51 |
| Dec 09 2013 |
11014 |
437.51 |
| Dec 02 2013 |
9738 |
421.59 |
| Nov 25 2013 |
9905 |
421.59 |
| Nov 18 2013 |
10001 |
421.59 |
| Nov 11 2013 |
9248 |
414.65 |
| Nov 04 2013 |
9186 |
414.65 |
| Oct 28 2013 |
9618 |
419.72 |
| Oct 21 2013 |
9444 |
419.72 |
| Oct 14 2013 |
8549 |
410.18 |
| Oct 07 2013 |
8763 |
413.3 |
| Sep 30 2013 |
8800 |
413.3 |
| Sep 23 2013 |
8804 |
413.3 |
| Sep 16 2013 |
8826 |
413.3 |
| Sep 09 2013 |
6211 |
377.57 |
| Sep 02 2013 |
6255 |
377.57 |
| Aug 26 2013 |
6233 |
377.57 |
| Aug 19 2013 |
6246 |
377.57 |
| Aug 12 2013 |
6246 |
377.57 |
| Aug 05 2013 |
6247 |
377.57 |
| Jul 29 2013 |
6247 |
377.57 |
| Jul 22 2013 |
6267 |
377.57 |
| Jul 15 2013 |
6267 |
377.57 |
| Jul 08 2013 |
6267 |
377.57 |
| Jul 01 2013 |
6267 |
377.57 |
| Jun 24 2013 |
6267 |
377.57 |
| Jun 17 2013 |
6267 |
377.57 |
| Jun 10 2013 |
6267 |
377.57 |
| Jun 03 2013 |
6267 |
377.57 |
| May 27 2013 |
6267 |
377.57 |
| May 20 2013 |
6267 |
377.57 |
| May 13 2013 |
6267 |
377.57 |
| May 06 2013 |
6267 |
377.57 |
| Apr 29 2013 |
6267 |
377.57 |
| Apr 22 2013 |
6259 |
377.57 |
| Apr 15 2013 |
6267 |
377.57 |
| Apr 08 2013 |
6267 |
377.57 |
| Apr 01 2013 |
6267 |
377.57 |
| Mar 25 2013 |
6264 |
377.57 |
| Mar 18 2013 |
6264 |
377.57 |
| Mar 11 2013 |
6264 |
377.57 |
| Mar 04 2013 |
6264 |
377.57 |
| Feb 25 2013 |
6264 |
377.57 |
| Feb 18 2013 |
6271 |
377.57 |
| Feb 11 2013 |
6279 |
377.57 |
| Feb 04 2013 |
6248 |
377.57 |
| Jan 28 2013 |
6281 |
377.57 |
| Jan 21 2013 |
6299 |
377.57 |
| Jan 14 2013 |
6365 |
377.57 |
| Jan 07 2013 |
6342 |
377.57 |
| Dec 31 2012 |
6348 |
377.57 |
| Dec 24 2012 |
6345 |
377.57 |
| Dec 17 2012 |
6496 |
379.44 |
| Dec 10 2012 |
6449 |
379.44 |
| Dec 03 2012 |
6534 |
379.44 |
| Nov 26 2012 |
5926 |
372.01 |
| Nov 19 2012 |
5977 |
372.01 |
| Nov 12 2012 |
5977 |
372.01 |
| Nov 05 2012 |
5987 |
372.01 |
| Jan 19 2012 |
3818 |
342.09 |
| Dec 29 2011 |
3759 |
342.09 |
| Dec 13 2011 |
3700 |
342.09 |
| Dec 09 2011 |
3723 |
342.09 |
| Dec 01 2011 |
3467 |
336.54 |
| Nov 25 2011 |
3486 |
336.54 |
| Nov 17 2011 |
3452 |
336.54 |
| Nov 10 2011 |
3495 |
336.54 |
| Nov 04 2011 |
3508 |
336.54 |
| Oct 28 2011 |
3535 |
336.54 |
| Oct 21 2011 |
3548 |
336.54 |
| Oct 14 2011 |
3528 |
336.54 |
| Oct 07 2011 |
3396 |
336.54 |
| Sep 30 2011 |
3380 |
336.54 |
| Sep 27 2011 |
3346 |
336.54 |
| Sep 23 2011 |
3284 |
336.54 |
| Sep 16 2011 |
3195 |
336.54 |
