| Nov 10 2014 |
31848 |
670.31 |
| Nov 03 2014 |
31879 |
670.31 |
| Oct 27 2014 |
22808 |
550.99 |
| Oct 20 2014 |
21121 |
531.21 |
| Oct 13 2014 |
21015 |
531.21 |
| Oct 06 2014 |
20683 |
531.21 |
| Sep 29 2014 |
20899 |
531.21 |
| Sep 22 2014 |
20948 |
531.21 |
| Sep 15 2014 |
20741 |
531.21 |
| Sep 08 2014 |
20565 |
531.21 |
| Sep 01 2014 |
20659 |
531.21 |
| Aug 25 2014 |
20689 |
531.21 |
| Aug 18 2014 |
20694 |
531.21 |
| Aug 11 2014 |
20694 |
531.21 |
| Aug 04 2014 |
20694 |
531.21 |
| Jul 28 2014 |
20694 |
531.21 |
| Jul 21 2014 |
20713 |
531.21 |
| Jul 14 2014 |
20714 |
531.21 |
| Jul 07 2014 |
20714 |
531.21 |
| Jun 30 2014 |
20714 |
531.21 |
| Jun 23 2014 |
20714 |
531.21 |
| Jun 16 2014 |
20714 |
531.21 |
| Jun 09 2014 |
20714 |
531.21 |
| Jun 02 2014 |
20714 |
531.21 |
| May 26 2014 |
20714 |
531.21 |
| May 19 2014 |
20714 |
531.21 |
| May 12 2014 |
20716 |
531.21 |
| May 05 2014 |
20716 |
531.21 |
| Apr 28 2014 |
20717 |
531.21 |
| Apr 21 2014 |
20717 |
531.21 |
| Apr 14 2014 |
20734 |
531.21 |
| Apr 07 2014 |
20734 |
531.21 |
| Mar 31 2014 |
20735 |
531.21 |
| Mar 24 2014 |
20735 |
531.21 |
| Mar 17 2014 |
20735 |
531.21 |
| Mar 10 2014 |
20734 |
531.21 |
| Mar 03 2014 |
20734 |
531.21 |
| Feb 24 2014 |
20727 |
531.21 |
| Feb 17 2014 |
20742 |
531.21 |
| Feb 10 2014 |
20741 |
531.21 |
| Feb 03 2014 |
20735 |
531.21 |
| Jan 27 2014 |
20798 |
531.21 |
| Jan 20 2014 |
20742 |
531.21 |
| Jan 13 2014 |
20557 |
531.21 |
| Jan 06 2014 |
20507 |
531.21 |
| Dec 30 2013 |
20653 |
531.21 |
| Dec 23 2013 |
20441 |
531.21 |
| Dec 16 2013 |
20235 |
531.21 |
| Dec 09 2013 |
20256 |
531.21 |
| Dec 02 2013 |
20465 |
531.21 |
| Nov 25 2013 |
20801 |
531.21 |
| Nov 18 2013 |
20118 |
522.77 |
| Nov 11 2013 |
20144 |
522.77 |
| Nov 04 2013 |
21754 |
540.07 |
| Oct 28 2013 |
21256 |
538.15 |
| Oct 21 2013 |
22912 |
562.36 |
| Oct 14 2013 |
22930 |
562.36 |
| Oct 07 2013 |
23463 |
572.65 |
| Sep 30 2013 |
24763 |
591.34 |
| Sep 23 2013 |
24659 |
590.43 |
| Sep 16 2013 |
24029 |
586.36 |
| Sep 09 2013 |
23438 |
580.49 |
| Sep 02 2013 |
23607 |
580.49 |
| Aug 26 2013 |
23548 |
580.49 |
| Aug 19 2013 |
23572 |
580.49 |
| Aug 12 2013 |
23573 |
580.49 |
| Aug 05 2013 |
23575 |
580.49 |
| Jul 29 2013 |
23576 |
580.49 |
| Jul 22 2013 |
23622 |
580.49 |
| Jul 15 2013 |
23622 |
580.49 |
| Jul 08 2013 |
23623 |
580.49 |
| Jul 01 2013 |
23623 |
580.49 |
| Jun 24 2013 |
23624 |
580.49 |
| Jun 17 2013 |
23624 |
580.49 |
| Jun 10 2013 |
23624 |
580.49 |
| Jun 03 2013 |
23624 |
580.49 |
| May 27 2013 |
23624 |
580.49 |
| May 20 2013 |
23624 |
580.49 |
| May 13 2013 |
23624 |
580.49 |
| May 06 2013 |
23624 |
580.49 |
| Apr 29 2013 |
23624 |
580.49 |
| Apr 22 2013 |
23586 |
580.49 |
| Apr 15 2013 |
23593 |
580.49 |
| Apr 08 2013 |
23593 |
580.49 |
| Apr 01 2013 |
23593 |
580.49 |
| Mar 25 2013 |
23585 |
580.49 |
| Mar 18 2013 |
23585 |
580.49 |
| Mar 11 2013 |
23585 |
580.49 |
| Mar 04 2013 |
23585 |
580.49 |
| Feb 25 2013 |
23585 |
580.49 |
| Feb 18 2013 |
23587 |
580.49 |
| Feb 11 2013 |
23596 |
580.49 |
| Feb 04 2013 |
23563 |
580.49 |
| Jan 28 2013 |
23613 |
580.49 |
| Jan 21 2013 |
23633 |
580.49 |
| Jan 14 2013 |
23755 |
580.49 |
| Jan 07 2013 |
23718 |
580.49 |
| Dec 31 2012 |
23713 |
580.49 |
| Dec 24 2012 |
23725 |
580.49 |
| Dec 17 2012 |
23721 |
580.49 |
| Dec 10 2012 |
23493 |
580.49 |
| Dec 03 2012 |
23725 |
580.49 |
| Nov 26 2012 |
23617 |
580.49 |
| Nov 19 2012 |
24416 |
590.43 |
| Nov 12 2012 |
24562 |
590.43 |
| Nov 05 2012 |
24544 |
590.43 |
| Oct 29 2012 |
26051 |
607.73 |
| Oct 22 2012 |
25784 |
607.73 |
| Oct 15 2012 |
25528 |
607.73 |
| Oct 02 2012 |
25310 |
619.5 |
| Sep 26 2012 |
25306 |
619.5 |
| Sep 20 2012 |
26063 |
637.79 |
| Sep 13 2012 |
27296 |
674.81 |
| Jan 19 2012 |
26907 |
682.57 |
| Dec 29 2011 |
26773 |
682.57 |
| Dec 13 2011 |
26436 |
682.56 |
| Dec 09 2011 |
26441 |
682.56 |
| Dec 01 2011 |
26507 |
682.56 |
| Nov 25 2011 |
26835 |
682.56 |
| Nov 17 2011 |
26838 |
683.78 |
| Nov 10 2011 |
26917 |
674.67 |
| Nov 04 2011 |
26999 |
674.67 |
| Oct 28 2011 |
26487 |
665.48 |
| Oct 21 2011 |
26607 |
665.48 |
| Oct 14 2011 |
25672 |
649.41 |
| Oct 07 2011 |
23715 |
622.26 |
| Sep 30 2011 |
23504 |
622.26 |
| Sep 27 2011 |
22926 |
622.26 |
| Sep 23 2011 |
22871 |
622.26 |
| Sep 16 2011 |
22095 |
622.26 |
