| Nov 26 2012 |
28525 |
654.1 |
| Nov 19 2012 |
28558 |
654.1 |
| Nov 12 2012 |
28711 |
654.1 |
| Nov 05 2012 |
27401 |
630.03 |
| Oct 29 2012 |
28067 |
638.21 |
| Oct 22 2012 |
27813 |
638.21 |
| Oct 15 2012 |
27587 |
638.94 |
| Oct 02 2012 |
27397 |
655.68 |
| Sep 26 2012 |
26681 |
642.52 |
| Sep 20 2012 |
26310 |
642.52 |
| Sep 13 2012 |
25892 |
642.52 |
| Jan 19 2012 |
25947 |
657.88 |
| Dec 29 2011 |
25819 |
657.87 |
| Dec 13 2011 |
25492 |
657.86 |
| Dec 09 2011 |
25498 |
657.86 |
| Dec 01 2011 |
25552 |
657.86 |
| Nov 25 2011 |
25908 |
658.68 |
| Nov 17 2011 |
25862 |
658.67 |
| Nov 10 2011 |
26660 |
668.49 |
| Nov 04 2011 |
26751 |
668.49 |
| Oct 28 2011 |
26818 |
673.31 |
| Oct 21 2011 |
27263 |
682.6 |
| Oct 14 2011 |
27036 |
682.59 |
| Oct 07 2011 |
24561 |
637.08 |
| Sep 30 2011 |
23142 |
616.52 |
| Sep 27 2011 |
22575 |
616.52 |
| Sep 23 2011 |
22522 |
616.52 |
| Sep 16 2011 |
21767 |
616.52 |
