| Aug 31 2015 |
13615 |
462.22 |
| Aug 24 2015 |
13531 |
462.22 |
| Aug 17 2015 |
13551 |
462.22 |
| Aug 10 2015 |
13563 |
462.22 |
| Aug 03 2015 |
13563 |
462.22 |
| Jul 27 2015 |
13563 |
462.22 |
| Jul 20 2015 |
13562 |
462.22 |
| Jul 13 2015 |
13562 |
462.22 |
| Jul 06 2015 |
13562 |
462.22 |
| Jun 29 2015 |
13562 |
462.22 |
| Jun 22 2015 |
13562 |
462.22 |
| Jun 15 2015 |
13562 |
462.22 |
| Jun 08 2015 |
13661 |
462.22 |
| Jun 01 2015 |
13661 |
462.22 |
| May 25 2015 |
13661 |
462.22 |
| May 18 2015 |
13661 |
462.22 |
| May 11 2015 |
13661 |
462.22 |
| May 04 2015 |
13661 |
462.22 |
| Apr 27 2015 |
13648 |
462.22 |
| Apr 20 2015 |
13636 |
462.22 |
| Apr 13 2015 |
13636 |
462.22 |
| Apr 06 2015 |
13661 |
462.22 |
| Mar 30 2015 |
13661 |
462.22 |
| Mar 23 2015 |
13676 |
462.22 |
| Mar 16 2015 |
13669 |
462.22 |
| Mar 09 2015 |
13668 |
462.22 |
| Mar 02 2015 |
13652 |
462.22 |
| Feb 23 2015 |
13554 |
462.22 |
| Feb 16 2015 |
13536 |
462.22 |
| Feb 09 2015 |
13547 |
462.22 |
| Feb 02 2015 |
13556 |
462.22 |
| Jan 26 2015 |
13542 |
462.22 |
| Jan 19 2015 |
13520 |
462.22 |
| Jan 12 2015 |
13411 |
462.22 |
| Jan 05 2015 |
13689 |
462.22 |
| Dec 29 2014 |
13678 |
462.22 |
| Dec 22 2014 |
13723 |
462.22 |
| Dec 15 2014 |
13483 |
462.22 |
| Dec 08 2014 |
13597 |
462.22 |
| Dec 01 2014 |
13646 |
462.22 |
| Nov 24 2014 |
13665 |
462.22 |
| Nov 17 2014 |
13793 |
462.22 |
| Nov 10 2014 |
13826 |
462.22 |
| Nov 03 2014 |
13719 |
462.22 |
| Oct 27 2014 |
13743 |
462.22 |
| Oct 20 2014 |
13887 |
462.22 |
| Oct 13 2014 |
13801 |
462.22 |
| Oct 06 2014 |
13626 |
462.22 |
| Sep 29 2014 |
13812 |
462.22 |
| Sep 22 2014 |
13914 |
462.22 |
| Sep 15 2014 |
16699 |
490.8 |
| Sep 08 2014 |
17481 |
499.09 |
| Sep 01 2014 |
18507 |
508.36 |
| Aug 25 2014 |
18534 |
508.36 |
| Aug 18 2014 |
18542 |
508.36 |
| Aug 11 2014 |
18542 |
508.36 |
| Aug 04 2014 |
18542 |
508.36 |
| Jul 28 2014 |
18542 |
508.36 |
| Jul 21 2014 |
18561 |
508.36 |
| Jul 14 2014 |
18561 |
508.36 |
| Jul 07 2014 |
18561 |
508.36 |
| Jun 30 2014 |
18561 |
508.36 |
| Jun 23 2014 |
18561 |
508.36 |
| Jun 16 2014 |
18561 |
508.36 |
| Jun 09 2014 |
18561 |
508.36 |
| Jun 02 2014 |
18561 |
508.36 |
| May 26 2014 |
18561 |
508.36 |
| May 19 2014 |
18561 |
508.36 |
| May 12 2014 |
18563 |
508.36 |
| May 05 2014 |
18563 |
508.36 |
| Apr 28 2014 |
18564 |
508.36 |
| Apr 21 2014 |
18564 |
508.36 |
| Apr 14 2014 |
18580 |
508.36 |
| Apr 07 2014 |
18580 |
508.36 |
| Mar 31 2014 |
18581 |
508.36 |
| Mar 24 2014 |
18581 |
508.36 |
| Mar 17 2014 |
18581 |
508.36 |
| Mar 10 2014 |
18581 |
508.36 |
| Mar 03 2014 |
18581 |
508.36 |
| Feb 24 2014 |
18575 |
508.36 |
| Feb 17 2014 |
18591 |
508.36 |
| Feb 10 2014 |
18592 |
508.36 |
| Feb 03 2014 |
18580 |
508.36 |
| Jan 27 2014 |
18649 |
508.36 |
| Jan 20 2014 |
18606 |
508.36 |
| Jan 13 2014 |
18416 |
508.36 |
| Jan 06 2014 |
18356 |
508.36 |
| Dec 30 2013 |
18508 |
508.36 |
| Dec 23 2013 |
18288 |
508.36 |
| Dec 16 2013 |
18099 |
508.36 |
| Dec 09 2013 |
18113 |
508.36 |
| Dec 02 2013 |
18333 |
508.36 |
| Nov 25 2013 |
18633 |
508.36 |
| Nov 18 2013 |
18707 |
508.36 |
| Nov 11 2013 |
18693 |
508.36 |
| Nov 04 2013 |
18558 |
508.36 |
| Oct 28 2013 |
18429 |
508.36 |
| Oct 21 2013 |
18026 |
508.36 |
| Oct 14 2013 |
18023 |
508.36 |
| Oct 07 2013 |
17882 |
508.36 |
| Sep 30 2013 |
17844 |
508.36 |
| Sep 23 2013 |
14170 |
470.41 |
| Sep 16 2013 |
12333 |
452.25 |
| Sep 09 2013 |
12102 |
449.68 |
| Sep 02 2013 |
12163 |
449.68 |
| Aug 26 2013 |
12134 |
449.68 |
| Aug 19 2013 |
12154 |
449.68 |
| Aug 12 2013 |
12154 |
449.68 |
| Aug 05 2013 |
12156 |
449.68 |
| Jul 29 2013 |
12157 |
449.68 |
| Jul 22 2013 |
12194 |
449.68 |
| Jul 15 2013 |
12194 |
449.68 |
| Jul 08 2013 |
12194 |
449.68 |
| Jul 01 2013 |
12194 |
449.68 |
| Jun 24 2013 |
12195 |
449.68 |
| Jun 17 2013 |
12195 |
449.68 |
| Jun 10 2013 |
12195 |
449.68 |
| Jun 03 2013 |
12195 |
449.68 |
| May 27 2013 |
12195 |
449.68 |
| May 20 2013 |
12195 |
449.68 |
| May 13 2013 |
12195 |
449.68 |
| May 06 2013 |
12195 |
449.68 |
| Apr 29 2013 |
12195 |
449.68 |
| Apr 22 2013 |
12165 |
449.68 |
| Apr 15 2013 |
12173 |
449.68 |
| Apr 08 2013 |
12173 |
449.68 |
| Apr 01 2013 |
12174 |
449.68 |
| Mar 25 2013 |
12168 |
449.68 |
| Mar 18 2013 |
12168 |
449.68 |
| Mar 11 2013 |
12168 |
449.68 |
| Mar 04 2013 |
12168 |
449.68 |
| Feb 25 2013 |
12168 |
449.68 |
| Feb 18 2013 |
12176 |
449.68 |
| Feb 11 2013 |
12185 |
449.68 |
| Feb 04 2013 |
12153 |
449.68 |
| Jan 28 2013 |
12197 |
449.68 |
| Jan 21 2013 |
12215 |
449.68 |
| Jan 14 2013 |
12289 |
449.68 |
| Jan 07 2013 |
12247 |
449.68 |
| Dec 31 2012 |
12262 |
449.68 |
| Dec 24 2012 |
12268 |
449.68 |
| Dec 17 2012 |
12286 |
449.68 |
| Dec 10 2012 |
12150 |
449.68 |
| Dec 03 2012 |
11179 |
437.49 |
| Nov 26 2012 |
9326 |
417.18 |
| Nov 19 2012 |
8926 |
411.66 |
| Nov 12 2012 |
8966 |
411.66 |
| Nov 05 2012 |
7840 |
398.39 |
| Oct 29 2012 |
7917 |
398.39 |
| Oct 22 2012 |
7947 |
398.39 |
| Oct 15 2012 |
7868 |
398.39 |
| Oct 02 2012 |
8306 |
405.51 |
| Sep 26 2012 |
8357 |
405.51 |
| Sep 20 2012 |
9089 |
415.45 |
| Sep 13 2012 |
9011 |
415.45 |
| Jan 19 2012 |
11972 |
460.16 |
| Dec 29 2011 |
11892 |
460.21 |
| Dec 13 2011 |
11754 |
460.24 |
| Dec 09 2011 |
11781 |
460.24 |
| Dec 01 2011 |
15199 |
501.02 |
| Nov 25 2011 |
15355 |
501.04 |
| Nov 17 2011 |
15899 |
508.48 |
| Nov 10 2011 |
16827 |
517.01 |
| Nov 04 2011 |
17095 |
519.84 |
| Oct 28 2011 |
18764 |
542.65 |
| Oct 21 2011 |
19537 |
551.36 |
| Oct 14 2011 |
20381 |
565.87 |
| Oct 07 2011 |
20001 |
565.87 |
| Sep 30 2011 |
20581 |
577.02 |
| Sep 27 2011 |
20064 |
577.02 |
| Sep 23 2011 |
19901 |
576.35 |
| Sep 16 2011 |
19226 |
576.35 |
