| Sep 23 2016 |
18880 |
488.94 |
| Sep 16 2016 |
18548 |
488.94 |
| Sep 09 2016 |
18361 |
488.94 |
| Sep 02 2016 |
18291 |
488.94 |
| Aug 26 2016 |
18312 |
488.94 |
| Aug 19 2016 |
17948 |
488.94 |
| Aug 12 2016 |
17936 |
488.94 |
| Aug 05 2016 |
17955 |
488.94 |
| Jul 29 2016 |
17956 |
488.94 |
| Jul 22 2016 |
17935 |
488.94 |
| Jun 28 2016 |
17937 |
488.94 |
| Jun 21 2016 |
17997 |
488.94 |
| Jun 14 2016 |
17997 |
488.94 |
| Jun 07 2016 |
17999 |
488.94 |
| May 31 2016 |
18009 |
488.94 |
| May 24 2016 |
18009 |
488.94 |
| May 17 2016 |
17992 |
488.94 |
| May 10 2016 |
17992 |
488.94 |
| May 03 2016 |
17993 |
488.94 |
| Apr 26 2016 |
17993 |
488.94 |
| Apr 19 2016 |
17972 |
488.94 |
| Apr 12 2016 |
18011 |
488.94 |
| Apr 05 2016 |
18011 |
488.94 |
| Mar 29 2016 |
18011 |
488.94 |
| Mar 22 2016 |
18001 |
488.94 |
| Mar 15 2016 |
17999 |
488.94 |
| Mar 08 2016 |
18018 |
488.94 |
| Mar 01 2016 |
18014 |
488.94 |
| Feb 23 2016 |
18009 |
488.94 |
| Feb 16 2016 |
17946 |
488.94 |
| Feb 09 2016 |
17946 |
488.94 |
| Feb 02 2016 |
17889 |
488.94 |
| Jan 26 2016 |
17922 |
488.94 |
| Jan 19 2016 |
17937 |
488.94 |
| Jan 12 2016 |
17491 |
488.94 |
| Jan 05 2016 |
17901 |
488.94 |
| Dec 29 2015 |
17912 |
488.94 |
| Dec 22 2015 |
17747 |
488.94 |
| Dec 15 2015 |
17646 |
488.94 |
| Dec 08 2015 |
17910 |
488.94 |
| Dec 01 2015 |
17923 |
488.94 |
| Nov 24 2015 |
17793 |
488.94 |
| Nov 17 2015 |
17473 |
488.94 |
| Nov 10 2015 |
17447 |
488.94 |
| Nov 03 2015 |
17484 |
488.94 |
| Oct 27 2015 |
17491 |
488.94 |
| Oct 20 2015 |
17428 |
488.94 |
| Oct 13 2015 |
16843 |
488.94 |
| Oct 06 2015 |
16818 |
488.94 |
| Sep 29 2015 |
16896 |
488.94 |
| Nov 03 2014 |
22080 |
542.19 |
| Oct 27 2014 |
22057 |
542.19 |
| Oct 20 2014 |
22209 |
542.19 |
| Oct 13 2014 |
22093 |
542.19 |
| Oct 06 2014 |
21714 |
542.19 |
| Sep 29 2014 |
20176 |
523.58 |
| Sep 22 2014 |
19079 |
512.27 |
| Sep 15 2014 |
18936 |
512.27 |
| Sep 08 2014 |
18822 |
512.27 |
| Sep 01 2014 |
17314 |
496.69 |
| Aug 25 2014 |
17334 |
496.69 |
| Aug 18 2014 |
17335 |
496.69 |
| Aug 11 2014 |
17335 |
496.69 |
| Aug 04 2014 |
17335 |
496.69 |
| Jul 28 2014 |
17335 |
496.69 |
| Jul 21 2014 |
17353 |
496.69 |
| Jul 14 2014 |
17353 |
496.69 |
| Jul 07 2014 |
17353 |
496.69 |
| Jun 30 2014 |
17353 |
496.69 |
| Jun 23 2014 |
17353 |
496.69 |
| Jun 16 2014 |
17353 |
496.69 |
| Jun 09 2014 |
17353 |
496.69 |
| Jun 02 2014 |
17353 |
496.69 |
| May 26 2014 |
17353 |
496.69 |
| May 19 2014 |
17353 |
496.69 |
| May 12 2014 |
17356 |
496.69 |
| May 05 2014 |
17356 |
496.69 |
| Apr 28 2014 |
17357 |
496.69 |
| Apr 21 2014 |
17357 |
496.69 |
| Apr 14 2014 |
17372 |
496.69 |
| Apr 07 2014 |
17372 |
496.69 |
| Mar 31 2014 |
17373 |
496.69 |
| Mar 24 2014 |
17373 |
496.69 |
| Mar 17 2014 |
17373 |
496.69 |
| Mar 10 2014 |
17373 |
496.69 |
| Mar 03 2014 |
17373 |
496.69 |
| Feb 24 2014 |
17368 |
496.69 |
| Feb 17 2014 |
17384 |
496.69 |
| Feb 10 2014 |
17383 |
496.69 |
| Feb 03 2014 |
17371 |
496.69 |
| Jan 27 2014 |
17445 |
496.69 |
| Jan 20 2014 |
17401 |
496.69 |
| Jan 13 2014 |
17212 |
496.69 |
| Jan 06 2014 |
17157 |
496.69 |
| Dec 30 2013 |
17299 |
496.69 |
| Dec 23 2013 |
17081 |
496.69 |
| Dec 16 2013 |
16888 |
496.69 |
| Dec 09 2013 |
16909 |
496.69 |
| Dec 02 2013 |
13945 |
465.02 |
| Nov 25 2013 |
13367 |
457.4 |
| Nov 18 2013 |
13478 |
457.4 |
| Nov 11 2013 |
13434 |
457.4 |
| Nov 04 2013 |
13328 |
457.4 |
| Oct 28 2013 |
13241 |
457.4 |
| Oct 21 2013 |
12970 |
457.4 |
| Oct 14 2013 |
12162 |
450.03 |
| Oct 07 2013 |
12131 |
450.03 |
| Sep 30 2013 |
12113 |
450.03 |
| Sep 23 2013 |
11848 |
446.86 |
| Sep 16 2013 |
11854 |
446.86 |
| Sep 09 2013 |
11437 |
442.28 |
| Sep 02 2013 |
11511 |
442.28 |
| Aug 26 2013 |
11481 |
442.28 |
| Aug 19 2013 |
11502 |
442.28 |
| Aug 12 2013 |
11502 |
442.28 |
| Aug 05 2013 |
11504 |
442.28 |
| Jul 29 2013 |
11505 |
442.28 |
| Jul 22 2013 |
11542 |
442.28 |
| Jul 15 2013 |
11542 |
442.28 |
| Jul 08 2013 |
11542 |
442.28 |
| Jul 01 2013 |
11542 |
442.28 |
| Jun 24 2013 |
11543 |
442.28 |
| Jun 17 2013 |
11543 |
442.28 |
| Jun 10 2013 |
11543 |
442.28 |
| Jun 03 2013 |
11543 |
442.28 |
| May 27 2013 |
11543 |
442.28 |
| May 20 2013 |
11543 |
442.28 |
| May 13 2013 |
11543 |
442.28 |
| May 06 2013 |
11543 |
442.28 |
| Apr 29 2013 |
11543 |
442.28 |
| Apr 22 2013 |
11513 |
442.28 |
| Apr 15 2013 |
11521 |
442.28 |
| Apr 08 2013 |
11521 |
442.28 |
| Apr 01 2013 |
11521 |
442.28 |
| Mar 25 2013 |
11515 |
442.28 |
| Mar 18 2013 |
11515 |
442.28 |
| Mar 11 2013 |
11515 |
442.28 |
| Mar 04 2013 |
11515 |
442.28 |
| Feb 25 2013 |
11515 |
442.28 |
| Feb 18 2013 |
11523 |
442.28 |
| Feb 11 2013 |
11532 |
442.28 |
| Feb 04 2013 |
11501 |
442.28 |
| Jan 28 2013 |
11550 |
442.28 |
| Jan 21 2013 |
11567 |
442.28 |
| Jan 14 2013 |
11638 |
442.28 |
| Jan 07 2013 |
11590 |
442.28 |
| Dec 31 2012 |
11586 |
442.28 |
| Dec 24 2012 |
11590 |
442.28 |
| Dec 17 2012 |
11598 |
442.28 |
| Dec 10 2012 |
11448 |
442.28 |
| Dec 03 2012 |
12819 |
454.88 |
| Nov 26 2012 |
12723 |
454.88 |
| Nov 19 2012 |
12781 |
454.88 |
| Nov 12 2012 |
11999 |
445.79 |
| Nov 05 2012 |
11637 |
441.89 |
| Oct 29 2012 |
11753 |
441.89 |
| Oct 22 2012 |
12235 |
446.63 |
| Oct 15 2012 |
12103 |
446.63 |
| Oct 02 2012 |
11828 |
446.63 |
| Sep 26 2012 |
12112 |
449.68 |
| Sep 20 2012 |
11988 |
449.68 |
| Sep 13 2012 |
13716 |
471.51 |
| Jan 19 2012 |
14691 |
491.58 |
| Dec 29 2011 |
14593 |
491.63 |
| Dec 13 2011 |
14410 |
491.66 |
| Dec 09 2011 |
14438 |
491.66 |
| Dec 01 2011 |
14420 |
491.68 |
| Nov 25 2011 |
14607 |
491.69 |
| Nov 17 2011 |
14522 |
491.7 |
| Nov 10 2011 |
16502 |
512.69 |
| Nov 04 2011 |
16506 |
512.7 |
| Oct 28 2011 |
16402 |
512.7 |
| Oct 21 2011 |
16719 |
515.03 |
| Oct 14 2011 |
17730 |
529.29 |
| Oct 07 2011 |
17367 |
529.29 |
| Sep 30 2011 |
17914 |
539.89 |
| Sep 27 2011 |
17476 |
539.89 |
| Sep 23 2011 |
17856 |
545.74 |
| Sep 16 2011 |
17253 |
545.74 |
