| Sep 23 2021 |
6446 |
478.37 |
| Sep 16 2021 |
6564 |
484.36 |
| Sep 09 2021 |
6472 |
484.36 |
| Sep 02 2021 |
6511 |
484.36 |
| Aug 26 2021 |
6422 |
484.36 |
| Aug 19 2021 |
6431 |
484.36 |
| Aug 12 2021 |
6422 |
484.36 |
| Aug 05 2021 |
6509 |
484.36 |
| Jul 29 2021 |
6555 |
484.36 |
| Jun 03 2021 |
6656 |
484.36 |
| Sep 25 2020 |
14131 |
478.37 |
| Sep 18 2020 |
15040 |
484.36 |
| Sep 11 2020 |
15311 |
484.36 |
| Sep 04 2020 |
15589 |
484.36 |
| Aug 28 2020 |
15716 |
484.36 |
| Aug 21 2020 |
15769 |
484.36 |
| Aug 14 2020 |
15788 |
484.36 |
| Aug 07 2020 |
15918 |
484.36 |
| Jul 31 2020 |
15985 |
484.36 |
| Jul 24 2020 |
15985 |
484.36 |
| Jul 17 2020 |
16013 |
484.36 |
| Jul 10 2020 |
16048 |
484.36 |
| Jul 03 2020 |
16115 |
484.36 |
| Jun 26 2020 |
16115 |
484.36 |
| Jun 19 2020 |
16115 |
484.36 |
| Jun 12 2020 |
16123 |
484.36 |
| Jun 05 2020 |
16149 |
484.36 |
| May 29 2020 |
16176 |
484.36 |
| May 22 2020 |
16222 |
484.36 |
| May 15 2020 |
16222 |
484.36 |
| May 08 2020 |
16230 |
484.36 |
| May 01 2020 |
16236 |
484.36 |
| Apr 24 2020 |
16287 |
484.36 |
| Apr 17 2020 |
16288 |
484.36 |
| Apr 10 2020 |
16288 |
484.36 |
| Apr 03 2020 |
16288 |
484.36 |
| Mar 27 2020 |
16288 |
484.36 |
| Mar 20 2020 |
16300 |
484.36 |
| Mar 13 2020 |
16300 |
484.36 |
| Mar 06 2020 |
16300 |
484.36 |
| Feb 28 2020 |
16274 |
484.36 |
| Feb 21 2020 |
16336 |
484.36 |
| Feb 14 2020 |
16344 |
484.36 |
| Feb 07 2020 |
16368 |
484.36 |
| Jan 31 2020 |
16388 |
484.36 |
| Jan 24 2020 |
16015 |
484.36 |
| Jan 17 2020 |
16054 |
484.36 |
| Jan 10 2020 |
16725 |
484.36 |
| Jan 03 2020 |
16613 |
484.36 |
| Dec 27 2019 |
16627 |
484.36 |
| Dec 20 2019 |
16657 |
484.36 |
| Dec 13 2019 |
16728 |
484.36 |
| Dec 06 2019 |
16577 |
484.36 |
| Nov 29 2019 |
16980 |
484.36 |
| Nov 22 2019 |
17059 |
484.36 |
| Nov 15 2019 |
17223 |
484.36 |
| Nov 08 2019 |
17455 |
484.36 |
| Nov 01 2019 |
17523 |
484.36 |
| Oct 25 2019 |
17525 |
484.36 |
| Oct 18 2019 |
17161 |
484.36 |
| Oct 11 2019 |
17411 |
484.36 |
| Oct 04 2019 |
17518 |
484.36 |
| Sep 27 2019 |
18076 |
490.35 |
| Nov 16 2018 |
15553 |
459.23 |
| Nov 09 2018 |
15625 |
459.23 |
| Nov 02 2018 |
15696 |
459.23 |
| Oct 26 2018 |
15416 |
459.23 |
| Oct 19 2018 |
15466 |
459.23 |
| Oct 12 2018 |
14293 |
449.74 |
| Oct 05 2018 |
13287 |
442.45 |
| Sep 28 2018 |
13312 |
442.45 |
| Sep 21 2018 |
13285 |
442.45 |
| Sep 14 2018 |
13098 |
442.45 |
| Sep 07 2018 |
13044 |
442.45 |
| Aug 31 2018 |
12956 |
442.45 |
| Aug 24 2018 |
12917 |
442.45 |
| Aug 17 2018 |
12904 |
442.45 |
| Aug 10 2018 |
12912 |
442.45 |
| Aug 03 2018 |
12935 |
442.45 |
| Jul 27 2018 |
12947 |
442.45 |
| Jul 20 2018 |
12961 |
442.45 |
| Jul 13 2018 |
12957 |
442.45 |
| Jul 06 2018 |
12932 |
442.45 |
| Jun 29 2018 |
12988 |
442.45 |
| Jun 22 2018 |
12988 |
442.45 |
| Jun 15 2018 |
13011 |
442.45 |
| Jun 08 2018 |
13030 |
442.45 |
| Jun 01 2018 |
13019 |
442.45 |
| May 25 2018 |
13030 |
442.45 |
| May 18 2018 |
13003 |
442.45 |
| May 11 2018 |
13026 |
442.45 |
| May 04 2018 |
13082 |
442.45 |
| Apr 27 2018 |
13076 |
442.45 |
| Apr 20 2018 |
13114 |
442.45 |
| Apr 13 2018 |
13111 |
442.45 |
| Apr 06 2018 |
13111 |
442.45 |
| Mar 30 2018 |
13111 |
442.45 |
| Mar 23 2018 |
13111 |
442.45 |
| Mar 16 2018 |
13105 |
442.45 |
| Mar 09 2018 |
13105 |
442.45 |
| Mar 02 2018 |
13109 |
442.45 |
| Feb 23 2018 |
13108 |
442.45 |
| Feb 16 2018 |
13121 |
442.45 |
| Feb 09 2018 |
13115 |
442.45 |
| Feb 02 2018 |
13139 |
442.45 |
| Jan 26 2018 |
13175 |
442.45 |
| Jan 19 2018 |
13130 |
442.45 |
| Jan 12 2018 |
12746 |
442.45 |
| Jan 05 2018 |
12987 |
442.45 |
| Dec 29 2017 |
13018 |
442.45 |
| Dec 22 2017 |
13004 |
442.45 |
| Dec 15 2017 |
12969 |
442.45 |
| Dec 08 2017 |
13253 |
442.45 |
| Dec 01 2017 |
13103 |
439.6 |
| Nov 24 2017 |
13123 |
439.6 |
| Nov 17 2017 |
12592 |
433.06 |
| Nov 10 2017 |
12909 |
433.06 |
| Nov 03 2017 |
14634 |
449.71 |
| Oct 27 2017 |
14587 |
449.71 |
| Oct 20 2017 |
15110 |
454.79 |
| Oct 13 2017 |
14375 |
449.85 |
| Oct 06 2017 |
15828 |
464.2 |
| Sep 29 2017 |
14826 |
455.03 |
| Sep 22 2017 |
14781 |
455.03 |
| Sep 15 2017 |
14825 |
455.03 |
| Sep 08 2017 |
14686 |
455.03 |
| Sep 01 2017 |
14687 |
455.03 |
| Aug 25 2017 |
14700 |
455.03 |
| Aug 18 2017 |
14735 |
455.03 |
| Aug 11 2017 |
14658 |
455.03 |
| Aug 04 2017 |
14680 |
455.03 |
| Jul 28 2017 |
14680 |
455.03 |
| Jul 21 2017 |
14699 |
455.03 |
| Jul 14 2017 |
14707 |
455.03 |
| Jul 07 2017 |
14703 |
455.03 |
| Jun 30 2017 |
14713 |
455.03 |
| Jun 23 2017 |
14713 |
455.03 |
| Jun 16 2017 |
14711 |
455.03 |
| Jun 09 2017 |
14686 |
455.03 |
| Jun 02 2017 |
14687 |
455.03 |
| May 26 2017 |
14545 |
455.03 |
| May 19 2017 |
14568 |
455.03 |
| May 12 2017 |
14516 |
455.03 |
| May 05 2017 |
14476 |
455.03 |
| Apr 28 2017 |
14451 |
455.03 |
| Apr 21 2017 |
14429 |
455.03 |
| Apr 14 2017 |
14451 |
455.03 |
| Apr 07 2017 |
14452 |
455.03 |
| Mar 31 2017 |
14452 |
455.03 |
| Mar 24 2017 |
14452 |
455.03 |
| Mar 17 2017 |
14444 |
455.03 |
| Mar 10 2017 |
14460 |
455.03 |
| Mar 03 2017 |
14460 |
455.03 |
| Feb 24 2017 |
14463 |
455.03 |
| Feb 17 2017 |
14475 |
455.03 |
| Feb 10 2017 |
14496 |
455.03 |
| Feb 03 2017 |
14490 |
455.03 |
| Jan 27 2017 |
14498 |
455.03 |
| Jan 20 2017 |
14521 |
455.03 |
| Jan 13 2017 |
14538 |
455.03 |
| Jan 06 2017 |
14767 |
455.03 |
| Dec 30 2016 |
14825 |
455.03 |
| Dec 23 2016 |
14830 |
455.03 |
| Dec 16 2016 |
14869 |
455.03 |
| Dec 09 2016 |
14930 |
455.03 |
| Dec 02 2016 |
16743 |
468.74 |
| Nov 25 2016 |
16663 |
468.74 |
| Nov 18 2016 |
16910 |
468.74 |
| Nov 11 2016 |
17137 |
468.74 |
| Nov 04 2016 |
16271 |
461.02 |
| Oct 28 2016 |
16183 |
461.02 |
| Oct 21 2016 |
13244 |
434.66 |
| Oct 14 2016 |
15334 |
453.77 |
| Oct 07 2016 |
15250 |
453.77 |
| Oct 20 2015 |
17317 |
487.98 |
| Oct 13 2015 |
15935 |
481.1 |
| Oct 06 2015 |
15933 |
481.1 |
| Sep 29 2015 |
16009 |
481.1 |
| Sep 22 2015 |
22622 |
481.1 |
| Sep 15 2015 |
30075 |
481.1 |
| Sep 14 2015 |
15468 |
481.1 |
| Sep 07 2015 |
15853 |
484.87 |
| Aug 31 2015 |
15865 |
484.87 |
| Aug 24 2015 |
15782 |
484.87 |
| Aug 17 2015 |
15804 |
484.87 |
| Aug 10 2015 |
15816 |
484.87 |
| Aug 03 2015 |
15816 |
484.87 |
| Jul 27 2015 |
15816 |
484.87 |
| Jul 20 2015 |
15815 |
484.87 |
| Jul 13 2015 |
15815 |
484.87 |
| Jul 06 2015 |
15815 |
484.87 |
| Jun 29 2015 |
15815 |
484.87 |
| Jun 22 2015 |
15815 |
484.87 |
| Jun 15 2015 |
15815 |
484.87 |
| Jun 08 2015 |
15922 |
484.87 |
| Jun 01 2015 |
15922 |
484.87 |
| May 25 2015 |
15922 |
484.87 |
| May 18 2015 |
15922 |
484.87 |
| May 11 2015 |
15922 |
484.87 |
| May 04 2015 |
15922 |
484.87 |
| Apr 27 2015 |
15905 |
484.87 |
| Apr 20 2015 |
15890 |
484.87 |
| Apr 13 2015 |
15890 |
484.87 |
| Apr 06 2015 |
15916 |
484.87 |
| Mar 30 2015 |
15916 |
484.87 |
| Mar 23 2015 |
15931 |
484.87 |
| Mar 16 2015 |
15921 |
484.87 |
| Mar 09 2015 |
15920 |
484.87 |
| Mar 02 2015 |
15912 |
484.87 |
| Feb 23 2015 |
15804 |
484.87 |
| Feb 16 2015 |
15784 |
484.87 |
| Feb 09 2015 |
15795 |
484.87 |
| Feb 02 2015 |
15800 |
484.87 |
| Jan 26 2015 |
15784 |
484.87 |
| Jan 19 2015 |
15768 |
484.87 |
| Jan 12 2015 |
15636 |
484.87 |
| Jan 05 2015 |
15929 |
484.87 |
| Dec 29 2014 |
15927 |
484.87 |
| Dec 22 2014 |
15984 |
484.87 |
| Dec 15 2014 |
15727 |
484.87 |
| Dec 08 2014 |
15867 |
484.87 |
| Dec 01 2014 |
15920 |
484.87 |
| Nov 24 2014 |
15945 |
484.87 |
| Nov 17 2014 |
16098 |
484.87 |
| Nov 10 2014 |
17410 |
496.22 |
| Nov 03 2014 |
17344 |
496.22 |
| Oct 27 2014 |
17611 |
498.97 |
| Oct 20 2014 |
20192 |
522.03 |
| Oct 13 2014 |
19209 |
513.33 |
| Oct 06 2014 |
19378 |
517.93 |
| Sep 29 2014 |
19407 |
516.35 |
| Sep 22 2014 |
19504 |
516.35 |
| Sep 15 2014 |
20317 |
526.56 |
| Sep 08 2014 |
20168 |
526.56 |
| Sep 01 2014 |
20252 |
526.56 |
| Aug 25 2014 |
20282 |
526.56 |
| Aug 18 2014 |
20289 |
526.56 |
| Aug 11 2014 |
20289 |
526.56 |
| Aug 04 2014 |
20289 |
526.56 |
| Jul 28 2014 |
20289 |
526.56 |
| Jul 21 2014 |
20308 |
526.56 |
| Jul 14 2014 |
20308 |
526.56 |
| Jul 07 2014 |
20308 |
526.56 |
| Jun 30 2014 |
20308 |
526.56 |
| Jun 23 2014 |
20308 |
526.56 |
| Jun 16 2014 |
20308 |
526.56 |
| Jun 09 2014 |
20308 |
526.56 |
| Jun 02 2014 |
20308 |
526.56 |
| May 26 2014 |
20308 |
526.56 |
| May 19 2014 |
20308 |
526.56 |
| May 12 2014 |
20310 |
526.56 |
| May 05 2014 |
20310 |
526.56 |
| Apr 28 2014 |
20311 |
526.56 |
| Apr 21 2014 |
20311 |
526.56 |
| Apr 14 2014 |
20325 |
526.56 |
| Apr 07 2014 |
20325 |
526.56 |
| Mar 31 2014 |
20326 |
526.56 |
| Mar 24 2014 |
20326 |
526.56 |
| Mar 17 2014 |
20326 |
526.56 |
| Mar 10 2014 |
20325 |
526.56 |
| Mar 03 2014 |
20325 |
526.56 |
| Feb 24 2014 |
20318 |
526.56 |
| Feb 17 2014 |
20333 |
526.56 |
| Feb 10 2014 |
20332 |
526.56 |
| Feb 03 2014 |
20324 |
526.56 |
| Jan 27 2014 |
20387 |
526.56 |
| Jan 20 2014 |
20329 |
526.56 |
| Jan 13 2014 |
20138 |
526.56 |
| Jan 06 2014 |
20086 |
526.56 |
| Dec 30 2013 |
20230 |
526.56 |
| Dec 23 2013 |
20020 |
526.56 |
| Dec 16 2013 |
19817 |
526.56 |
| Dec 09 2013 |
19847 |
526.56 |
| Dec 02 2013 |
20050 |
526.56 |
| Nov 25 2013 |
20367 |
526.56 |
| Nov 18 2013 |
20792 |
530.23 |
| Nov 11 2013 |
20833 |
530.23 |
| Nov 04 2013 |
18753 |
510.25 |
| Oct 28 2013 |
18683 |
511.3 |
| Oct 21 2013 |
19946 |
528.37 |
| Oct 14 2013 |
17241 |
499.85 |
| Oct 07 2013 |
18170 |
511.36 |
| Sep 30 2013 |
15418 |
482.46 |
| Sep 23 2013 |
13188 |
460.79 |
| Sep 16 2013 |
13176 |
460.79 |
| Sep 09 2013 |
13211 |
461.11 |
| Sep 02 2013 |
13293 |
461.11 |
| Aug 26 2013 |
13251 |
461.11 |
| Aug 19 2013 |
13266 |
461.11 |
| Aug 12 2013 |
13266 |
461.11 |
| Aug 05 2013 |
13268 |
461.11 |
| Jul 29 2013 |
13269 |
461.11 |
| Jul 22 2013 |
13307 |
461.11 |
| Jul 15 2013 |
13307 |
461.11 |
| Jul 08 2013 |
13307 |
461.11 |
| Jul 01 2013 |
13307 |
461.11 |
| Jun 24 2013 |
13308 |
461.11 |
| Jun 17 2013 |
13308 |
461.11 |
| Jun 10 2013 |
13308 |
461.11 |
| Jun 03 2013 |
13308 |
461.11 |
| May 27 2013 |
13308 |
461.11 |
| May 20 2013 |
13308 |
461.11 |
| May 13 2013 |
13308 |
461.11 |
| May 06 2013 |
13308 |
461.11 |
| Apr 29 2013 |
13308 |
461.11 |
| Apr 22 2013 |
13272 |
461.11 |
| Apr 15 2013 |
13279 |
461.11 |
| Apr 08 2013 |
13279 |
461.11 |
| Apr 01 2013 |
13280 |
461.11 |
| Mar 25 2013 |
13270 |
461.11 |
| Mar 18 2013 |
13270 |
461.11 |
| Mar 11 2013 |
13270 |
461.11 |
| Mar 04 2013 |
13270 |
461.11 |
| Feb 25 2013 |
13270 |
461.11 |
| Feb 18 2013 |
13278 |
461.11 |
| Feb 11 2013 |
13287 |
461.11 |
| Feb 04 2013 |
13250 |
461.11 |
| Jan 28 2013 |
13294 |
461.11 |
| Jan 21 2013 |
13314 |
461.11 |
| Jan 14 2013 |
13401 |
461.11 |
| Jan 07 2013 |
13349 |
461.11 |
| Dec 31 2012 |
13359 |
461.11 |
| Dec 24 2012 |
13364 |
461.11 |
| Dec 17 2012 |
13378 |
461.11 |
| Dec 10 2012 |
13232 |
461.11 |
| Dec 03 2012 |
13414 |
461.11 |
| Nov 26 2012 |
13343 |
461.11 |
| Nov 19 2012 |
14090 |
468.25 |
| Nov 12 2012 |
15457 |
481.64 |
| Nov 05 2012 |
15437 |
481.64 |
| Oct 29 2012 |
18049 |
507.83 |
| Oct 22 2012 |
17947 |
507.83 |
| Oct 15 2012 |
18649 |
518.08 |
| Oct 02 2012 |
20937 |
556.17 |
| Sep 26 2012 |
22883 |
584.16 |
| Sep 20 2012 |
19739 |
543.28 |
| Sep 13 2012 |
19447 |
543.28 |
| Jan 19 2012 |
18023 |
534.04 |
| Dec 29 2011 |
17898 |
533.98 |
| Dec 13 2011 |
17670 |
533.94 |
| Dec 09 2011 |
17700 |
533.93 |
| Dec 01 2011 |
17371 |
529.15 |
| Nov 25 2011 |
17576 |
529.16 |
| Nov 17 2011 |
17539 |
529.17 |
| Nov 10 2011 |
17864 |
529.18 |
| Nov 04 2011 |
17876 |
529.19 |
| Oct 28 2011 |
17750 |
529.2 |
| Oct 21 2011 |
20379 |
563.21 |
| Oct 14 2011 |
20194 |
563.2 |
| Oct 07 2011 |
19824 |
563.19 |
| Sep 30 2011 |
12548 |
472.03 |
| Sep 27 2011 |
16369 |
523.66 |
| Sep 23 2011 |
14210 |
497.91 |
| Sep 16 2011 |
13810 |
497.91 |
