| Nov 04 2021 |
1173 |
287.94 |
| Oct 28 2021 |
1558 |
313.82 |
| Oct 21 2021 |
1606 |
313.82 |
| Oct 14 2021 |
1582 |
313.82 |
| Oct 07 2021 |
1502 |
313.82 |
| Sep 30 2021 |
1491 |
313.82 |
| Sep 23 2021 |
1447 |
313.82 |
| Sep 16 2021 |
1444 |
313.82 |
| Sep 09 2021 |
1430 |
313.82 |
| Sep 02 2021 |
1453 |
313.82 |
| Aug 26 2021 |
1450 |
313.82 |
| Aug 19 2021 |
1450 |
313.82 |
| Aug 12 2021 |
1447 |
313.82 |
| Aug 05 2021 |
1470 |
313.82 |
| Jul 29 2021 |
1483 |
313.82 |
| Jun 03 2021 |
1490 |
313.82 |
| Nov 06 2020 |
2051 |
287.94 |
| Oct 30 2020 |
2875 |
313.82 |
| Oct 23 2020 |
3074 |
313.82 |
| Oct 16 2020 |
3184 |
313.82 |
| Oct 09 2020 |
3287 |
313.82 |
| Oct 02 2020 |
3378 |
313.82 |
| Sep 25 2020 |
3439 |
313.82 |
| Sep 18 2020 |
3516 |
313.82 |
| Sep 11 2020 |
3547 |
313.82 |
| Sep 04 2020 |
3591 |
313.82 |
| Aug 28 2020 |
3603 |
313.82 |
| Aug 21 2020 |
3630 |
313.82 |
| Aug 14 2020 |
3638 |
313.82 |
| Aug 07 2020 |
3678 |
313.82 |
| Jul 31 2020 |
3692 |
313.82 |
| Jul 24 2020 |
3692 |
313.82 |
| Jul 17 2020 |
3702 |
313.82 |
| Jul 10 2020 |
3714 |
313.82 |
| Jul 03 2020 |
3721 |
313.82 |
| Jun 26 2020 |
3721 |
313.82 |
| Jun 19 2020 |
3721 |
313.82 |
| Jun 12 2020 |
3724 |
313.82 |
| Jun 05 2020 |
3732 |
313.82 |
| May 29 2020 |
3739 |
313.82 |
| May 22 2020 |
3741 |
313.82 |
| May 15 2020 |
3741 |
313.82 |
| May 08 2020 |
3742 |
313.82 |
| May 01 2020 |
3743 |
313.82 |
| Apr 24 2020 |
3751 |
313.82 |
| Apr 17 2020 |
3751 |
313.82 |
| Apr 10 2020 |
3751 |
313.82 |
| Apr 03 2020 |
3751 |
313.82 |
| Mar 27 2020 |
3751 |
313.82 |
| Mar 20 2020 |
3751 |
313.82 |
| Mar 13 2020 |
3751 |
313.82 |
| Mar 06 2020 |
3751 |
313.82 |
| Feb 28 2020 |
3759 |
313.82 |
| Feb 21 2020 |
3770 |
313.82 |
| Feb 14 2020 |
3772 |
313.82 |
| Feb 07 2020 |
3772 |
313.82 |
| Jan 31 2020 |
3786 |
313.82 |
| Jan 24 2020 |
3568 |
313.82 |
| Jan 17 2020 |
3582 |
313.82 |
| Jan 10 2020 |
3910 |
313.82 |
| Jan 03 2020 |
3902 |
313.82 |
| Dec 27 2019 |
3889 |
313.82 |
| Dec 20 2019 |
3898 |
313.82 |
| Dec 13 2019 |
3910 |
313.82 |
| Dec 06 2019 |
3229 |
302.35 |
| Nov 29 2019 |
3291 |
302.35 |
| Nov 22 2019 |
3324 |
302.35 |
| Nov 15 2019 |
3351 |
302.35 |
| Nov 08 2019 |
3631 |
309.56 |
| Nov 01 2019 |
2663 |
285.57 |
| Oct 25 2019 |
2634 |
285.57 |
| Oct 18 2019 |
2615 |
285.57 |
| Oct 11 2019 |
2650 |
285.57 |
| Oct 04 2019 |
2164 |
271.16 |
| Sep 27 2019 |
2169 |
271.16 |
| Sep 20 2019 |
2277 |
274.68 |
| Sep 13 2019 |
2072 |
267.22 |
| Sep 06 2019 |
1971 |
267.22 |
| Aug 30 2019 |
1993 |
267.22 |
| Aug 23 2019 |
1997 |
267.22 |
| Aug 16 2019 |
1986 |
267.22 |
| Aug 09 2019 |
1986 |
267.22 |
| Aug 02 2019 |
1986 |
267.22 |
| Jul 26 2019 |
1981 |
267.22 |
| Jul 19 2019 |
1985 |
267.22 |
| Jul 12 2019 |
1989 |
267.22 |
| Jul 05 2019 |
1992 |
267.22 |
| Jun 28 2019 |
1992 |
267.22 |
| Jun 21 2019 |
1994 |
267.22 |
| Jun 14 2019 |
1990 |
267.22 |
| Jun 07 2019 |
1990 |
267.22 |
| May 31 2019 |
1991 |
267.22 |
| May 24 2019 |
1993 |
267.22 |
| May 17 2019 |
1998 |
267.22 |
| May 10 2019 |
1998 |
267.22 |
| May 03 2019 |
2001 |
267.22 |
| Apr 26 2019 |
2002 |
267.22 |
| Apr 19 2019 |
2001 |
267.22 |
| Apr 12 2019 |
2002 |
267.22 |
| Apr 05 2019 |
2002 |
267.22 |
| Mar 29 2019 |
2002 |
267.22 |
| Mar 22 2019 |
2000 |
267.22 |
| Mar 15 2019 |
2001 |
267.22 |
| Mar 08 2019 |
1996 |
267.22 |
| Mar 01 2019 |
1997 |
267.22 |
| Feb 22 2019 |
1994 |
267.22 |
| Feb 15 2019 |
2008 |
267.22 |
| Feb 08 2019 |
2002 |
267.22 |
| Feb 01 2019 |
2008 |
267.22 |
| Jan 25 2019 |
2009 |
267.22 |
| Jan 18 2019 |
1850 |
267.22 |
| Jan 11 2019 |
2025 |
267.22 |
| Jan 04 2019 |
2052 |
267.22 |
| Dec 28 2018 |
2057 |
267.22 |
| Dec 21 2018 |
2037 |
267.22 |
| Dec 14 2018 |
2014 |
267.22 |
| Dec 07 2018 |
2125 |
269.68 |
| Nov 30 2018 |
2163 |
269.68 |
| Nov 23 2018 |
2174 |
269.68 |
| Nov 16 2018 |
2182 |
269.68 |
| Nov 09 2018 |
2069 |
267.27 |
| Nov 02 2018 |
2079 |
267.27 |
| Oct 26 2018 |
2022 |
267.27 |
| Oct 19 2018 |
1839 |
261.84 |
| Oct 12 2018 |
1873 |
261.84 |
| Oct 05 2018 |
1808 |
261.27 |
| Sep 28 2018 |
1836 |
261.27 |
| Sep 21 2018 |
1818 |
260.41 |
| Sep 14 2018 |
1947 |
265.46 |
| Sep 07 2018 |
1945 |
265.46 |
| Aug 31 2018 |
1942 |
265.46 |
| Aug 24 2018 |
1936 |
265.46 |
| Aug 17 2018 |
1939 |
265.46 |
| Aug 10 2018 |
1940 |
265.46 |
| Aug 03 2018 |
1945 |
265.46 |
| Jul 27 2018 |
1951 |
265.46 |
| Jul 20 2018 |
1952 |
265.46 |
| Jul 13 2018 |
1952 |
265.46 |
| Jul 06 2018 |
1948 |
265.46 |
| Jun 29 2018 |
1977 |
265.46 |
| Jun 22 2018 |
1977 |
265.46 |
| Jun 15 2018 |
1977 |
265.46 |
| Jun 08 2018 |
1980 |
265.46 |
| Jun 01 2018 |
1981 |
265.46 |
| May 25 2018 |
1995 |
265.46 |
| May 18 2018 |
1996 |
265.46 |
| May 11 2018 |
2001 |
265.46 |
| May 04 2018 |
2022 |
265.46 |
| Apr 27 2018 |
2022 |
265.46 |
| Apr 20 2018 |
2036 |
265.46 |
| Apr 13 2018 |
2035 |
265.46 |
| Apr 06 2018 |
2035 |
265.46 |
| Mar 30 2018 |
2033 |
265.46 |
| Mar 23 2018 |
2033 |
265.46 |
| Mar 16 2018 |
2033 |
265.46 |
| Mar 09 2018 |
2033 |
265.46 |
| Mar 02 2018 |
2033 |
265.46 |
| Feb 23 2018 |
2033 |
265.46 |
| Feb 16 2018 |
2036 |
265.46 |
| Feb 09 2018 |
2032 |
265.46 |
| Feb 02 2018 |
2041 |
265.46 |
| Jan 26 2018 |
2050 |
265.46 |
| Jan 19 2018 |
2046 |
265.46 |
| Jan 12 2018 |
1884 |
265.46 |
| Jan 05 2018 |
1986 |
265.46 |
| Dec 29 2017 |
1984 |
265.46 |
| Dec 22 2017 |
1985 |
265.46 |
| Dec 15 2017 |
1981 |
265.46 |
| Dec 08 2017 |
2063 |
265.46 |
| Dec 01 2017 |
2058 |
265.46 |
| Nov 24 2017 |
2060 |
265.46 |
| Nov 17 2017 |
2031 |
265.46 |
| Nov 10 2017 |
2108 |
267.1 |
| Nov 03 2017 |
2115 |
267.1 |
| Oct 27 2017 |
2062 |
267.1 |
| Oct 20 2017 |
2291 |
274 |
| Oct 13 2017 |
2363 |
277.12 |
| Oct 06 2017 |
2629 |
285.97 |
| Sep 29 2017 |
2630 |
285.97 |
| Sep 22 2017 |
2881 |
293.04 |
| Sep 15 2017 |
2174 |
272 |
| Sep 08 2017 |
2153 |
272 |
| Sep 01 2017 |
2184 |
272 |
| Aug 25 2017 |
2186 |
272 |
| Aug 18 2017 |
2186 |
272 |
| Aug 11 2017 |
2195 |
272 |
| Aug 04 2017 |
2199 |
272 |
| Jul 28 2017 |
2199 |
272 |
| Jul 21 2017 |
2208 |
272 |
| Jul 14 2017 |
2212 |
272 |
| Jul 07 2017 |
2211 |
272 |
| Jun 30 2017 |
2218 |
272 |
| Jun 23 2017 |
2218 |
272 |
| Jun 16 2017 |
2231 |
272 |
| Jun 09 2017 |
2230 |
272 |
| Jun 02 2017 |
2228 |
272 |
| May 26 2017 |
2162 |
272 |
| May 19 2017 |
2180 |
272 |
| May 12 2017 |
2157 |
272 |
| May 05 2017 |
2157 |
272 |
| Apr 28 2017 |
2154 |
272 |
| Apr 21 2017 |
2149 |
272 |
| Apr 14 2017 |
2151 |
272 |
| Apr 07 2017 |
2151 |
272 |
| Mar 31 2017 |
2151 |
272 |
| Mar 24 2017 |
2151 |
272 |
| Mar 17 2017 |
2152 |
272 |
| Mar 10 2017 |
2156 |
272 |
| Mar 03 2017 |
2156 |
272 |
| Feb 24 2017 |
2156 |
272 |
| Feb 17 2017 |
2161 |
272 |
| Feb 10 2017 |
2164 |
272 |
| Feb 03 2017 |
2163 |
272 |
| Jan 27 2017 |
2166 |
272 |
| Jan 20 2017 |
2172 |
272 |
| Jan 13 2017 |
2178 |
272 |
| Jan 06 2017 |
2250 |
272 |
| Dec 30 2016 |
2276 |
272 |
| Dec 23 2016 |
2285 |
272 |
| Dec 16 2016 |
2275 |
272 |
| Dec 09 2016 |
2152 |
269.08 |
| Dec 02 2016 |
2158 |
269.08 |
| Nov 25 2016 |
2162 |
269.08 |
| Nov 18 2016 |
2140 |
269.08 |
| Nov 11 2016 |
2150 |
269.08 |
| Nov 04 2016 |
2155 |
269.08 |
| Oct 28 2016 |
2136 |
269.08 |
| Oct 21 2016 |
2152 |
269.08 |
| Oct 14 2016 |
2142 |
269.08 |
| Oct 07 2016 |
2571 |
279.75 |
| Sep 30 2016 |
2518 |
279.75 |
| Sep 23 2016 |
2457 |
279.75 |
| Sep 16 2016 |
3604 |
314.67 |
| Sep 09 2016 |
3281 |
305.14 |
| Sep 02 2016 |
3245 |
305.14 |
| Aug 26 2016 |
3248 |
305.14 |
| Aug 19 2016 |
3132 |
305.14 |
| Aug 12 2016 |
3128 |
305.14 |
| Aug 05 2016 |
3141 |
305.14 |
| Jul 29 2016 |
3141 |
305.14 |
| Jul 22 2016 |
3135 |
305.14 |
| Jun 28 2016 |
3136 |
305.14 |
| Jun 21 2016 |
3145 |
305.14 |
| Jun 14 2016 |
3145 |
305.14 |
| Jun 07 2016 |
3145 |
305.14 |
| May 31 2016 |
3145 |
305.14 |
| May 24 2016 |
3145 |
305.14 |
| May 17 2016 |
3142 |
305.14 |
| May 10 2016 |
3142 |
305.14 |
| May 03 2016 |
3142 |
305.14 |
| Apr 26 2016 |
3142 |
305.14 |
| Apr 19 2016 |
3141 |
305.14 |
| Apr 12 2016 |
3147 |
305.14 |
| Apr 05 2016 |
3147 |
305.14 |
| Mar 29 2016 |
3147 |
305.14 |
| Mar 22 2016 |
3146 |
305.14 |
| Mar 15 2016 |
3146 |
305.14 |
| Mar 08 2016 |
3149 |
305.14 |
| Mar 01 2016 |
3147 |
305.14 |
| Feb 23 2016 |
3145 |
305.14 |
| Feb 16 2016 |
3133 |
305.14 |
| Feb 09 2016 |
3133 |
305.14 |
| Feb 02 2016 |
3108 |
305.14 |
| Jan 26 2016 |
3119 |
305.14 |
| Jan 19 2016 |
3127 |
305.14 |
| Jan 12 2016 |
2906 |
305.14 |
| Jan 05 2016 |
3038 |
305.14 |
| Dec 29 2015 |
3038 |
305.14 |
| Dec 22 2015 |
2987 |
305.14 |
| Dec 15 2015 |
2931 |
305.14 |
| Dec 08 2015 |
3498 |
319.18 |
| Dec 01 2015 |
3446 |
319.18 |
| Nov 24 2015 |
3425 |
319.18 |
| Nov 17 2015 |
3259 |
319.18 |
| Nov 10 2015 |
3095 |
316.01 |
| Nov 03 2015 |
3439 |
323.74 |
| Oct 27 2015 |
3469 |
323.74 |
| Oct 20 2015 |
3428 |
323.74 |
| Oct 13 2015 |
2838 |
312.93 |
| Oct 06 2015 |
2908 |
312.93 |
| Sep 29 2015 |
2939 |
312.93 |
| Sep 22 2015 |
14566 |
315.1 |
| Sep 15 2015 |
18075 |
314.55 |
| Sep 14 2015 |
3618 |
331.56 |
| Sep 07 2015 |
3639 |
331.56 |
| Aug 31 2015 |
2423 |
299.97 |
| Aug 24 2015 |
2411 |
299.97 |
| Aug 17 2015 |
2412 |
299.97 |
| Aug 10 2015 |
2412 |
299.97 |
| Aug 03 2015 |
2412 |
299.97 |
| Jul 27 2015 |
2412 |
299.97 |
| Jul 20 2015 |
2412 |
299.97 |
| Jul 13 2015 |
2412 |
299.97 |
| Jul 06 2015 |
2412 |
299.97 |
| Jun 29 2015 |
2412 |
299.97 |
| Jun 22 2015 |
2412 |
299.97 |
| Jun 15 2015 |
2412 |
299.97 |
| Jun 08 2015 |
2440 |
299.97 |
| Jun 01 2015 |
2440 |
299.97 |
| May 25 2015 |
2440 |
299.97 |
| May 18 2015 |
2440 |
299.97 |
| May 11 2015 |
2440 |
299.97 |
| May 04 2015 |
2440 |
299.97 |
| Apr 27 2015 |
2440 |
299.97 |
| Apr 20 2015 |
2438 |
299.97 |
| Apr 13 2015 |
2438 |
299.97 |
| Apr 06 2015 |
2442 |
299.97 |
| Mar 30 2015 |
2442 |
299.97 |
| Mar 23 2015 |
2446 |
299.97 |
| Mar 16 2015 |
2443 |
299.97 |
| Mar 09 2015 |
2443 |
299.97 |
| Mar 02 2015 |
2439 |
299.97 |
| Feb 23 2015 |
2411 |
299.97 |
| Feb 16 2015 |
2412 |
299.97 |
| Feb 09 2015 |
2418 |
299.97 |
| Feb 02 2015 |
2420 |
299.97 |
| Jan 26 2015 |
2421 |
299.97 |
| Jan 19 2015 |
2409 |
299.97 |
| Jan 12 2015 |
2351 |
299.97 |
| Jan 05 2015 |
2446 |
299.97 |
| Dec 29 2014 |
2414 |
299.97 |
| Dec 22 2014 |
2427 |
299.97 |
| Dec 15 2014 |
2360 |
299.97 |
| Dec 08 2014 |
2355 |
299.97 |
| Dec 01 2014 |
2404 |
299.97 |
| Nov 24 2014 |
2455 |
299.97 |
| Nov 17 2014 |
2488 |
301.18 |
| Nov 10 2014 |
1883 |
281.04 |
| Nov 03 2014 |
1687 |
275.36 |
| Oct 27 2014 |
1698 |
275.36 |
| Oct 20 2014 |
1728 |
275.36 |
| Oct 13 2014 |
1598 |
273.01 |
| Oct 06 2014 |
1431 |
266.79 |
| Sep 29 2014 |
1306 |
263.34 |
| Sep 22 2014 |
1333 |
263.34 |
| Sep 15 2014 |
1320 |
263.34 |
| Sep 08 2014 |
1305 |
261.62 |
| Sep 01 2014 |
1311 |
261.62 |
| Aug 25 2014 |
1314 |
261.62 |
| Aug 18 2014 |
1314 |
261.62 |
| Aug 11 2014 |
1314 |
261.62 |
| Aug 04 2014 |
1314 |
261.62 |
| Jul 28 2014 |
1314 |
261.62 |
| Jul 21 2014 |
1317 |
261.62 |
| Jul 14 2014 |
1317 |
261.62 |
| Jul 07 2014 |
1317 |
261.62 |
| Jun 30 2014 |
1317 |
261.62 |
| Jun 23 2014 |
1317 |
261.62 |
| Jun 16 2014 |
1317 |
261.62 |
| Jun 09 2014 |
1317 |
261.62 |
| Jun 02 2014 |
1317 |
261.62 |
| May 26 2014 |
1317 |
261.62 |
| May 19 2014 |
1317 |
261.62 |
| May 12 2014 |
1317 |
261.62 |
| May 05 2014 |
1317 |
261.62 |
| Apr 28 2014 |
1317 |
261.62 |
| Apr 21 2014 |
1317 |
261.62 |
| Apr 14 2014 |
1319 |
261.62 |
| Apr 07 2014 |
1319 |
261.62 |
| Mar 31 2014 |
1319 |
261.62 |
| Mar 24 2014 |
1319 |
261.62 |
| Mar 17 2014 |
1319 |
261.62 |
| Mar 10 2014 |
1319 |
261.62 |
| Mar 03 2014 |
1319 |
261.62 |
| Feb 24 2014 |
1314 |
261.62 |
| Feb 17 2014 |
1314 |
261.62 |
| Feb 10 2014 |
1312 |
261.62 |
| Feb 03 2014 |
1306 |
261.62 |
| Jan 27 2014 |
1326 |
261.62 |
| Jan 20 2014 |
1307 |
261.62 |
| Jan 13 2014 |
1270 |
261.62 |
| Jan 06 2014 |
1254 |
261.62 |
| Dec 30 2013 |
1273 |
261.62 |
| Dec 23 2013 |
1146 |
261.62 |
| Dec 16 2013 |
1139 |
261.62 |
| Dec 09 2013 |
1137 |
261.62 |
| Dec 02 2013 |
1170 |
261.62 |
| Nov 25 2013 |
1173 |
261.62 |
| Nov 18 2013 |
1349 |
266.59 |
| Nov 11 2013 |
1224 |
260.57 |
| Nov 04 2013 |
1243 |
260.57 |
| Oct 28 2013 |
1222 |
260.57 |
| Oct 21 2013 |
1066 |
255.11 |
| Oct 14 2013 |
899 |
246.42 |
| Oct 07 2013 |
822 |
241.82 |
| Sep 30 2013 |
822 |
241.82 |
| Sep 23 2013 |
770 |
237.61 |
| Sep 16 2013 |
768 |
237.61 |
| Sep 09 2013 |
766 |
236.26 |
| Sep 02 2013 |
768 |
236.26 |
| Aug 26 2013 |
764 |
236.26 |
| Aug 19 2013 |
764 |
236.26 |
| Aug 12 2013 |
764 |
236.26 |
| Aug 05 2013 |
764 |
236.26 |
| Jul 29 2013 |
764 |
236.26 |
| Jul 22 2013 |
766 |
236.26 |
| Jul 15 2013 |
766 |
236.26 |
| Jul 08 2013 |
766 |
236.26 |
| Jul 01 2013 |
766 |
236.26 |
| Jun 24 2013 |
766 |
236.26 |
| Jun 17 2013 |
766 |
236.26 |
| Jun 10 2013 |
766 |
236.26 |
| Jun 03 2013 |
766 |
236.26 |
| May 27 2013 |
766 |
236.26 |
| May 20 2013 |
766 |
236.26 |
| May 13 2013 |
766 |
236.26 |
| May 06 2013 |
766 |
236.26 |
| Apr 29 2013 |
766 |
236.26 |
| Apr 22 2013 |
766 |
236.26 |
| Apr 15 2013 |
767 |
236.26 |
| Apr 08 2013 |
767 |
236.26 |
| Apr 01 2013 |
767 |
236.26 |
| Mar 25 2013 |
767 |
236.26 |
| Mar 18 2013 |
767 |
236.26 |
| Mar 11 2013 |
767 |
236.26 |
| Mar 04 2013 |
767 |
236.26 |
| Feb 25 2013 |
767 |
236.26 |
| Feb 18 2013 |
772 |
236.26 |
| Feb 11 2013 |
779 |
236.26 |
| Feb 04 2013 |
776 |
236.26 |
| Jan 28 2013 |
786 |
236.26 |
| Jan 21 2013 |
785 |
236.26 |
| Jan 14 2013 |
797 |
236.26 |
| Jan 07 2013 |
786 |
236.26 |
| Dec 31 2012 |
788 |
236.26 |
| Dec 24 2012 |
796 |
236.26 |
| Dec 17 2012 |
805 |
236.26 |
| Dec 10 2012 |
765 |
233.9 |
| Dec 03 2012 |
780 |
234.04 |
| Nov 26 2012 |
752 |
234.04 |
| Nov 19 2012 |
776 |
234.04 |
| Nov 12 2012 |
849 |
238.7 |
| Nov 05 2012 |
936 |
242.07 |
| Oct 29 2012 |
1031 |
245.73 |
| Oct 22 2012 |
1042 |
245.73 |
| Oct 15 2012 |
1050 |
245.73 |
| Oct 02 2012 |
1524 |
266.3 |
| Sep 26 2012 |
1545 |
266.3 |
| Sep 20 2012 |
2866 |
309.07 |
| Sep 13 2012 |
4135 |
339.17 |
| Jan 19 2012 |
5871 |
380.19 |
| Dec 29 2011 |
5801 |
380.24 |
| Dec 13 2011 |
5730 |
380.27 |
| Dec 09 2011 |
6191 |
387.6 |
| Dec 01 2011 |
6609 |
394.2 |
| Nov 25 2011 |
6692 |
394.21 |
| Nov 17 2011 |
7176 |
402.36 |
| Nov 10 2011 |
8564 |
419.67 |
| Nov 04 2011 |
8534 |
419.66 |
| Oct 28 2011 |
8202 |
415.74 |
| Oct 21 2011 |
8261 |
415.75 |
| Oct 14 2011 |
9147 |
427.61 |
| Oct 07 2011 |
9491 |
435.06 |
| Sep 30 2011 |
9414 |
435.07 |
| Sep 27 2011 |
9214 |
435.07 |
| Sep 23 2011 |
12110 |
471.13 |
| Sep 16 2011 |
11751 |
471.13 |
