| Oct 21 2016 |
12391 |
426.78 |
| Oct 14 2016 |
9295 |
397.48 |
| Oct 07 2016 |
9287 |
397.48 |
| Sep 30 2016 |
9246 |
397.48 |
| Sep 23 2016 |
9091 |
397.48 |
| Sep 16 2016 |
8895 |
397.48 |
| Sep 09 2016 |
8855 |
397.48 |
| Sep 02 2016 |
8840 |
397.48 |
| Aug 26 2016 |
8862 |
397.48 |
| Aug 19 2016 |
8653 |
397.48 |
| Aug 12 2016 |
8643 |
397.48 |
| Aug 05 2016 |
8657 |
397.48 |
| Jul 29 2016 |
8658 |
397.48 |
| Jul 22 2016 |
8643 |
397.48 |
| Jun 28 2016 |
8644 |
397.48 |
| Jun 21 2016 |
8672 |
397.48 |
| Jun 14 2016 |
8672 |
397.48 |
| Jun 07 2016 |
8672 |
397.48 |
| May 31 2016 |
8673 |
397.48 |
| May 24 2016 |
8673 |
397.48 |
| May 17 2016 |
8666 |
397.48 |
| May 10 2016 |
8666 |
397.48 |
| May 03 2016 |
8666 |
397.48 |
| Apr 26 2016 |
8666 |
397.48 |
| Apr 19 2016 |
8659 |
397.48 |
| Apr 12 2016 |
8679 |
397.48 |
| Apr 05 2016 |
8679 |
397.48 |
| Mar 29 2016 |
8679 |
397.48 |
| Mar 22 2016 |
8677 |
397.48 |
| Mar 15 2016 |
8675 |
397.48 |
| Mar 08 2016 |
8681 |
397.48 |
| Mar 01 2016 |
8677 |
397.48 |
| Feb 23 2016 |
8669 |
397.48 |
| Feb 16 2016 |
8633 |
397.48 |
| Feb 09 2016 |
8633 |
397.48 |
| Feb 02 2016 |
8582 |
397.48 |
| Jan 26 2016 |
8599 |
397.48 |
| Jan 19 2016 |
8607 |
397.48 |
| Jan 12 2016 |
8271 |
397.48 |
| Jan 05 2016 |
8534 |
397.48 |
| Dec 29 2015 |
8544 |
397.48 |
| Dec 22 2015 |
8442 |
397.48 |
| Dec 15 2015 |
8349 |
397.48 |
| Dec 08 2015 |
8509 |
397.48 |
| Dec 01 2015 |
8473 |
397.48 |
| Nov 24 2015 |
8398 |
397.48 |
| Nov 17 2015 |
8214 |
397.48 |
| Nov 10 2015 |
8135 |
397.48 |
| Nov 03 2015 |
8182 |
397.48 |
| Oct 27 2015 |
8181 |
397.48 |
| Oct 20 2015 |
5833 |
368.19 |
| Oct 21 2011 |
4232 |
352 |
| Oct 14 2011 |
4198 |
352 |
| Oct 07 2011 |
4057 |
352 |
| Sep 30 2011 |
4049 |
352 |
| Sep 27 2011 |
3983 |
352 |
| Sep 23 2011 |
3917 |
352 |
| Sep 16 2011 |
3836 |
352 |
| Sep 09 2011 |
3755 |
352 |
| Jan 13 2011 |
3741 |
352 |
| Dec 28 2010 |
3897 |
352 |
| Dec 14 2010 |
3875 |
352 |
| Dec 03 2010 |
3878 |
352 |
| Nov 26 2010 |
3876 |
352 |
| Nov 19 2010 |
3833 |
352 |
| Nov 12 2010 |
3762 |
352 |
| Nov 04 2010 |
3727 |
352 |
| Oct 28 2010 |
3589 |
352 |
| Oct 24 2008 |
1793 |
346.96 |
| Oct 17 2008 |
1660 |
346.96 |
| Oct 10 2008 |
1584 |
346.96 |
| Oct 03 2008 |
1413 |
346.96 |
| Sep 26 2008 |
1341 |
346.96 |
| Sep 19 2008 |
1364 |
346.96 |
| Feb 01 2008 |
1323 |
346.96 |
| Dec 12 2007 |
1314 |
346.96 |
| Dec 07 2007 |
1312 |
346.96 |
| Nov 30 2007 |
1269 |
346.96 |
| Nov 23 2007 |
1254 |
346.96 |
| Nov 16 2007 |
1361 |
346.96 |
| Nov 09 2007 |
1351 |
346.96 |
| Nov 02 2007 |
1342 |
346.96 |
