Oct 19 2023 |
4483 |
438.79 |
Oct 12 2023 |
4435 |
438.79 |
Oct 05 2023 |
4282 |
438.79 |
Sep 28 2023 |
4064 |
438.79 |
Sep 21 2023 |
3995 |
438.79 |
Sep 14 2023 |
3914 |
438.79 |
Sep 07 2023 |
3793 |
438.79 |
Aug 31 2023 |
3735 |
438.79 |
Aug 24 2023 |
3668 |
438.79 |
Aug 17 2023 |
3700 |
438.79 |
Aug 10 2023 |
3701 |
438.79 |
Aug 03 2023 |
3703 |
438.79 |
Jul 27 2023 |
3690 |
438.79 |
Jul 20 2023 |
3715 |
438.79 |
Jul 13 2023 |
3715 |
438.79 |
Jul 06 2023 |
3710 |
438.79 |
Jun 29 2023 |
3695 |
438.79 |
Jun 22 2023 |
3695 |
438.79 |
Jun 15 2023 |
3695 |
438.79 |
Jun 08 2023 |
3701 |
438.79 |
Jun 01 2023 |
3669 |
438.79 |
May 25 2023 |
3632 |
438.79 |
May 18 2023 |
3631 |
438.79 |
May 11 2023 |
3631 |
438.79 |
May 04 2023 |
3609 |
438.79 |
Apr 27 2023 |
3608 |
438.79 |
Apr 20 2023 |
3608 |
438.79 |
Apr 13 2023 |
3608 |
438.79 |
Apr 06 2023 |
3614 |
438.79 |
Mar 30 2023 |
3650 |
438.79 |
Mar 23 2023 |
3650 |
438.79 |
Mar 16 2023 |
3650 |
438.79 |
Mar 09 2023 |
3650 |
438.79 |
Mar 02 2023 |
3613 |
438.79 |
Feb 23 2023 |
3616 |
438.79 |
Feb 16 2023 |
3634 |
438.79 |
Feb 09 2023 |
3640 |
438.79 |
Feb 02 2023 |
3667 |
438.79 |
Jan 26 2023 |
3661 |
438.79 |
Jan 19 2023 |
3679 |
438.79 |
Jan 12 2023 |
3597 |
438.79 |
Jan 05 2023 |
4023 |
438.79 |
Dec 29 2022 |
4011 |
438.79 |
Dec 22 2022 |
5018 |
438.79 |
Dec 15 2022 |
4958 |
438.79 |
Dec 08 2022 |
4979 |
438.79 |
Dec 01 2022 |
4931 |
438.79 |
Nov 24 2022 |
4929 |
438.79 |
Nov 17 2022 |
4888 |
438.79 |
Nov 10 2022 |
4881 |
438.79 |
Nov 03 2022 |
4788 |
438.79 |
Sep 02 2021 |
4237 |
425.52 |
Aug 26 2021 |
4192 |
425.52 |
Aug 19 2021 |
4193 |
425.52 |
Aug 12 2021 |
4188 |
425.52 |
Aug 05 2021 |
4256 |
425.52 |
Jul 29 2021 |
4284 |
425.52 |
Jun 03 2021 |
4362 |
425.52 |
Sep 04 2020 |
10596 |
425.52 |
Aug 28 2020 |
10677 |
425.52 |
Aug 21 2020 |
10717 |
425.52 |
Aug 14 2020 |
10726 |
425.52 |
Aug 07 2020 |
10823 |
425.52 |
Jul 31 2020 |
10870 |
425.52 |
Jul 24 2020 |
10870 |
425.52 |
Jul 17 2020 |
10884 |
425.52 |
Jul 10 2020 |
10911 |
425.52 |
Jul 03 2020 |
10954 |
425.52 |
Jun 26 2020 |
10954 |
425.52 |
Jun 19 2020 |
10954 |
425.52 |
Jun 12 2020 |
10960 |
425.52 |
Jun 05 2020 |
10979 |
425.52 |
May 29 2020 |
10992 |
425.52 |
May 22 2020 |
11029 |
425.52 |
May 15 2020 |
11029 |
425.52 |
May 08 2020 |
11038 |
425.52 |
May 01 2020 |
11043 |
425.52 |
Apr 24 2020 |
11079 |
425.52 |
Apr 17 2020 |
11079 |
425.52 |
Apr 10 2020 |
11079 |
425.52 |
Apr 03 2020 |
11079 |
425.52 |
Mar 27 2020 |
11079 |
425.52 |
Mar 20 2020 |
11088 |
425.52 |
Mar 13 2020 |
11088 |
425.52 |
Mar 06 2020 |
11088 |
425.52 |
Feb 28 2020 |
11073 |
425.52 |
Feb 21 2020 |
11116 |
425.52 |
Feb 14 2020 |
11119 |
425.52 |
Feb 07 2020 |
11140 |
425.52 |
Jan 31 2020 |
11162 |
425.52 |
Jan 24 2020 |
10830 |
425.52 |
Jan 17 2020 |
10860 |
425.52 |
Jan 10 2020 |
11420 |
425.52 |
Jan 03 2020 |
11332 |
425.52 |
Dec 27 2019 |
11335 |
425.52 |
Dec 20 2019 |
11351 |
425.52 |
Dec 13 2019 |
11406 |
425.52 |
Dec 06 2019 |
11259 |
425.52 |
Nov 29 2019 |
11504 |
425.52 |
Nov 22 2019 |
11556 |
425.52 |
Nov 15 2019 |
11641 |
425.52 |
Nov 08 2019 |
11757 |
425.52 |
Nov 01 2019 |
11765 |
425.52 |
Oct 25 2019 |
11714 |
425.52 |
Oct 18 2019 |
11442 |
425.52 |
Oct 11 2019 |
11560 |
425.52 |
Oct 04 2019 |
11668 |
425.52 |
Sep 27 2019 |
11639 |
425.52 |
Sep 20 2019 |
11503 |
425.52 |
Sep 13 2019 |
11549 |
425.52 |
Dec 07 2018 |
8416 |
388.15 |
Nov 30 2018 |
8532 |
388.15 |
Nov 23 2018 |
8590 |
388.15 |
Nov 16 2018 |
8699 |
388.15 |
Nov 09 2018 |
8750 |
389.5 |
Nov 02 2018 |
8786 |
389.5 |
Oct 26 2018 |
8590 |
389.5 |
Oct 19 2018 |
8624 |
389.5 |
Oct 12 2018 |
8395 |
387.42 |
Oct 05 2018 |
8216 |
387.42 |
Sep 28 2018 |
8253 |
387.42 |
Sep 21 2018 |
8247 |
387.42 |
Sep 14 2018 |
8139 |
387.42 |
Sep 07 2018 |
8429 |
391.09 |
Aug 31 2018 |
8383 |
391.09 |
Aug 24 2018 |
8352 |
391.09 |
Aug 17 2018 |
8350 |
391.09 |
Aug 10 2018 |
8352 |
391.09 |
Aug 03 2018 |
8364 |
391.09 |
Jul 27 2018 |
8372 |
391.09 |
Jul 20 2018 |
8381 |
391.09 |
Jul 13 2018 |
8379 |
391.09 |
Jul 06 2018 |
8372 |
391.09 |
Jun 29 2018 |
8418 |
391.09 |
Jun 22 2018 |
8418 |
391.09 |
Jun 15 2018 |
8434 |
391.09 |
Jun 08 2018 |
8447 |
391.09 |
Jun 01 2018 |
8439 |
391.09 |
May 25 2018 |
8449 |
391.09 |
May 18 2018 |
8441 |
391.09 |
May 11 2018 |
8459 |
391.09 |
May 04 2018 |
8503 |
391.09 |
Apr 27 2018 |
8500 |
391.09 |
Apr 20 2018 |
8522 |
391.09 |
Apr 13 2018 |
8520 |
391.09 |
Apr 06 2018 |
8520 |
391.09 |
Mar 30 2018 |
8520 |
391.09 |
Mar 23 2018 |
8520 |
391.09 |
Mar 16 2018 |
8516 |
391.09 |
Mar 09 2018 |
8516 |
391.09 |
Mar 02 2018 |
8518 |
391.09 |
Feb 23 2018 |
8515 |
391.09 |
Feb 16 2018 |
8524 |
391.09 |
Feb 09 2018 |
8520 |
391.09 |
Feb 02 2018 |
8534 |
391.09 |
Jan 26 2018 |
8560 |
391.09 |
Jan 19 2018 |
8536 |
391.09 |
Jan 12 2018 |
8236 |
391.09 |
Jan 05 2018 |
8463 |
391.09 |
Dec 29 2017 |
8477 |
391.09 |
Dec 22 2017 |
8470 |
391.09 |
Dec 15 2017 |
8433 |
391.09 |
Dec 08 2017 |
8709 |
392.07 |
Dec 01 2017 |
8738 |
392.07 |
Nov 24 2017 |
8754 |
392.07 |
Nov 17 2017 |
8779 |
392.07 |
Nov 10 2017 |
7353 |
371.72 |
Nov 03 2017 |
7300 |
371.72 |
Oct 27 2017 |
7180 |
371.72 |
Oct 20 2017 |
8075 |
382.19 |
Oct 13 2017 |
7922 |
381.93 |
Oct 06 2017 |
7813 |
381.93 |
Sep 29 2017 |
7827 |
381.93 |
Sep 22 2017 |
7794 |
381.93 |
Sep 15 2017 |
7826 |
381.93 |
Sep 08 2017 |
7255 |
375.2 |
Sep 01 2017 |
7274 |
375.2 |
Aug 25 2017 |
7292 |
375.2 |
Aug 18 2017 |
7312 |
375.2 |
Aug 11 2017 |
7285 |
375.2 |
Aug 04 2017 |
7300 |
375.2 |
Jul 28 2017 |
7298 |
375.2 |
Jul 21 2017 |
7307 |
375.2 |
Jul 14 2017 |
7314 |
375.2 |
Jul 07 2017 |
7310 |
375.2 |
Jun 30 2017 |
7317 |
375.2 |
Jun 23 2017 |
7316 |
375.2 |
Jun 16 2017 |
7310 |
375.2 |
Jun 09 2017 |
7291 |
375.2 |
Jun 02 2017 |
7289 |
375.2 |
May 26 2017 |
7183 |
375.2 |
May 19 2017 |
7204 |
375.2 |
May 12 2017 |
7174 |
375.2 |
May 05 2017 |
7163 |
375.2 |
Apr 28 2017 |
7155 |
375.2 |
Apr 21 2017 |
7143 |
375.2 |
Apr 14 2017 |
7149 |
375.2 |
Apr 07 2017 |
7150 |
375.2 |
Mar 31 2017 |
7150 |
375.2 |
Mar 24 2017 |
7150 |
375.2 |
Mar 17 2017 |
7145 |
375.2 |
Mar 10 2017 |
7153 |
375.2 |
Mar 03 2017 |
7153 |
375.2 |
Feb 24 2017 |
7154 |
375.2 |
Feb 17 2017 |
7161 |
375.2 |
Feb 10 2017 |
7174 |
375.2 |
Feb 03 2017 |
7169 |
375.2 |
Jan 27 2017 |
7183 |
375.2 |
Jan 20 2017 |
7200 |
375.2 |
Jan 13 2017 |
7205 |
375.2 |
Jan 06 2017 |
7333 |
375.2 |
Dec 30 2016 |
7379 |
375.2 |
Dec 23 2016 |
7381 |
375.2 |
Dec 16 2016 |
7384 |
375.2 |
Dec 09 2016 |
7404 |
375.2 |
Dec 02 2016 |
7497 |
375.2 |
Nov 25 2016 |
7444 |
375.2 |
Nov 18 2016 |
7467 |
375.2 |
Nov 11 2016 |
9555 |
397.9 |
Nov 04 2016 |
9510 |
397.9 |
Oct 28 2016 |
9388 |
397.9 |
Oct 21 2016 |
3685 |
311.79 |
Oct 14 2016 |
4994 |
339.79 |
Oct 07 2016 |
5050 |
339.79 |
Sep 30 2016 |
4976 |
339.79 |
Sep 23 2016 |
4881 |
339.79 |
Sep 16 2016 |
4777 |
339.79 |
Sep 09 2016 |
3845 |
320.2 |
Sep 02 2016 |
3814 |
320.2 |
Aug 26 2016 |
3821 |
320.2 |
Aug 19 2016 |
3691 |
320.2 |
Aug 12 2016 |
3686 |
320.2 |
Aug 05 2016 |
3699 |
320.2 |
Jul 29 2016 |
3699 |
320.2 |
Jul 22 2016 |
3690 |
320.2 |
Jun 28 2016 |
3691 |
320.2 |
Jun 21 2016 |
3701 |
320.2 |
Jun 14 2016 |
3701 |
320.2 |
Jun 07 2016 |
3701 |
320.2 |
May 31 2016 |
3701 |
320.2 |
May 24 2016 |
3701 |
320.2 |
May 17 2016 |
3698 |
320.2 |
May 10 2016 |
3698 |
320.2 |
May 03 2016 |
3698 |
320.2 |
Apr 26 2016 |
3698 |
320.2 |
Apr 19 2016 |
3698 |
320.2 |
Apr 12 2016 |
3707 |
320.2 |
Apr 05 2016 |
3707 |
320.2 |
Mar 29 2016 |
3707 |
320.2 |
Mar 22 2016 |
3706 |
320.2 |
Mar 15 2016 |
3704 |
320.2 |
Mar 08 2016 |
3707 |
320.2 |
Mar 01 2016 |
3705 |
320.2 |
Feb 23 2016 |
3701 |
320.2 |
Feb 16 2016 |
3684 |
320.2 |
Feb 09 2016 |
3684 |
320.2 |
Feb 02 2016 |
3650 |
320.2 |
Jan 26 2016 |
3660 |
320.2 |
Jan 19 2016 |
3667 |
320.2 |
Jan 12 2016 |
3434 |
320.2 |
Jan 05 2016 |
3583 |
320.2 |
Dec 29 2015 |
3584 |
320.2 |
Dec 22 2015 |
3529 |
320.2 |
Dec 15 2015 |
3473 |
320.2 |
Dec 08 2015 |
3159 |
310.48 |
Dec 01 2015 |
3099 |
310.48 |
Nov 24 2015 |
3100 |
310.48 |
Nov 17 2015 |
2929 |
310.48 |
Nov 10 2015 |
2603 |
301.53 |
Nov 03 2015 |
2294 |
290.2 |
Oct 27 2015 |
2076 |
282.54 |
Oct 20 2015 |
2073 |
283.75 |
Oct 13 2015 |
1764 |
277.76 |
Oct 06 2015 |
1689 |
273.69 |
Sep 29 2015 |
1711 |
273.69 |
Sep 22 2015 |
28112 |
274.59 |
Sep 15 2015 |
4003 |
270.2 |
Sep 14 2015 |
1577 |
270.2 |
Sep 07 2015 |
1587 |
270.2 |
Aug 31 2015 |
1321 |
262.06 |
Aug 24 2015 |
1319 |
262.06 |
Aug 17 2015 |
1319 |
262.06 |
Aug 10 2015 |
1321 |
262.06 |
Aug 03 2015 |
1321 |
262.06 |
Jul 27 2015 |
1321 |
262.06 |
Jul 20 2015 |
1321 |
262.06 |
Jul 13 2015 |
1321 |
262.06 |
Jul 06 2015 |
1321 |
262.06 |
Jun 29 2015 |
1321 |
262.06 |
Jun 22 2015 |
1321 |
262.06 |
Jun 15 2015 |
1321 |
262.06 |
Jun 08 2015 |
1338 |
262.06 |
Jun 01 2015 |
1338 |
262.06 |
May 25 2015 |
1338 |
262.06 |
May 18 2015 |
1338 |
262.06 |
May 11 2015 |
1338 |
262.06 |
May 04 2015 |
1338 |
262.06 |
Apr 27 2015 |
1339 |
262.06 |
Apr 20 2015 |
1338 |
262.06 |
Apr 13 2015 |
1338 |
262.06 |
Apr 06 2015 |
1338 |
262.06 |
Mar 30 2015 |
1338 |
262.06 |
Mar 23 2015 |
1341 |
262.06 |
Mar 16 2015 |
1340 |
262.06 |
Mar 09 2015 |
1340 |
262.06 |
Mar 02 2015 |
1341 |
262.06 |
Feb 23 2015 |
1324 |
262.06 |
Feb 16 2015 |
1329 |
262.06 |
Feb 09 2015 |
1337 |
262.06 |
Feb 02 2015 |
1339 |
262.06 |
Jan 26 2015 |
1335 |
262.06 |
Jan 19 2015 |
1326 |
262.06 |
Jan 12 2015 |
1304 |
262.06 |
Jan 05 2015 |
1351 |
262.06 |
Dec 29 2014 |
1326 |
262.06 |
Dec 22 2014 |
1338 |
262.06 |
Dec 15 2014 |
1285 |
262.06 |
Dec 08 2014 |
1284 |
262.06 |
Dec 01 2014 |
1325 |
262.06 |
Nov 24 2014 |
1345 |
262.06 |
Nov 17 2014 |
1332 |
262.06 |
Nov 10 2014 |
1352 |
262.06 |
Nov 03 2014 |
1372 |
264.05 |
Oct 27 2014 |
1380 |
264.05 |
Oct 20 2014 |
1409 |
264.05 |
Oct 13 2014 |
1536 |
270.95 |
Oct 06 2014 |
1549 |
270.95 |
Sep 29 2014 |
1535 |
270.95 |
Sep 22 2014 |
2260 |
294.59 |
Sep 15 2014 |
1951 |
284.78 |
Sep 08 2014 |
3694 |
330.5 |
Sep 01 2014 |
2950 |
312.48 |
Aug 25 2014 |
2959 |
312.48 |
Aug 18 2014 |
2961 |
312.48 |
Aug 11 2014 |
2961 |
312.48 |
Aug 04 2014 |
2961 |
312.48 |
Jul 28 2014 |
2961 |
312.48 |
Jul 21 2014 |
2965 |
312.48 |
Jul 14 2014 |
2965 |
312.48 |
Jul 07 2014 |
2965 |
312.48 |
Jun 30 2014 |
2965 |
312.48 |
Jun 23 2014 |
2965 |
312.48 |
Jun 16 2014 |
2965 |
312.48 |
Jun 09 2014 |
2965 |
312.48 |
Jun 02 2014 |
2965 |
312.48 |
May 26 2014 |
2965 |
312.48 |
May 19 2014 |
2965 |
312.48 |
May 12 2014 |
2965 |
312.48 |
May 05 2014 |
2965 |
312.48 |
Apr 28 2014 |
2965 |
312.48 |
Apr 21 2014 |
2965 |
312.48 |
Apr 14 2014 |
2969 |
312.48 |
Apr 07 2014 |
2969 |
312.48 |
Mar 31 2014 |
2969 |
312.48 |
Mar 24 2014 |
2969 |
312.48 |
Mar 17 2014 |
2969 |
312.48 |
Mar 10 2014 |
2969 |
312.48 |
Mar 03 2014 |
2969 |
312.48 |
Feb 24 2014 |
2968 |
312.48 |
Feb 17 2014 |
2969 |
312.48 |
Feb 10 2014 |
2967 |
312.48 |
Feb 03 2014 |
2956 |
312.48 |
Jan 27 2014 |
2992 |
312.48 |
Jan 20 2014 |
2970 |
312.48 |
Jan 13 2014 |
2893 |
312.48 |
Jan 06 2014 |
2858 |
312.48 |
Dec 30 2013 |
2897 |
312.48 |
Dec 23 2013 |
2742 |
312.48 |
Dec 16 2013 |
2708 |
312.48 |
Dec 09 2013 |
2703 |
312.48 |
Dec 02 2013 |
2745 |
312.48 |
Nov 25 2013 |
2773 |
312.48 |
Nov 18 2013 |
2823 |
312.48 |
Nov 11 2013 |
2789 |
311.86 |
Nov 04 2013 |
2701 |
308.83 |
Oct 28 2013 |
2417 |
300.87 |
Oct 21 2013 |
2364 |
300.87 |
Oct 14 2013 |
2349 |
300.87 |
Oct 07 2013 |
2355 |
300.87 |
Sep 30 2013 |
2368 |
300.87 |
Sep 23 2013 |
2663 |
310.31 |
Sep 16 2013 |
2698 |
310.31 |
Sep 09 2013 |
2899 |
315.33 |
Sep 02 2013 |
2916 |
315.33 |
Aug 26 2013 |
2903 |
315.33 |
Aug 19 2013 |
2911 |
315.33 |
Aug 12 2013 |
2912 |
315.33 |
Aug 05 2013 |
2913 |
315.33 |
Jul 29 2013 |
2913 |
315.33 |
Jul 22 2013 |
2920 |
315.33 |
Jul 15 2013 |
2920 |
315.33 |
Jul 08 2013 |
2919 |
315.33 |
Jul 01 2013 |
2919 |
315.33 |
Jun 24 2013 |
2919 |
315.33 |
Jun 17 2013 |
2919 |
315.33 |
Jun 10 2013 |
2919 |
315.33 |
Jun 03 2013 |
2919 |
315.33 |
May 27 2013 |
2919 |
315.33 |
May 20 2013 |
2919 |
315.33 |
May 13 2013 |
2919 |
315.33 |
May 06 2013 |
2919 |
315.33 |
Apr 29 2013 |
2919 |
315.33 |
Apr 22 2013 |
2918 |
315.33 |
Apr 15 2013 |
2922 |
315.33 |
Apr 08 2013 |
2922 |
315.33 |
Apr 01 2013 |
2922 |
315.33 |
Mar 25 2013 |
2924 |
315.33 |
Mar 18 2013 |
2924 |
315.33 |
Mar 11 2013 |
2924 |
315.33 |
Mar 04 2013 |
2924 |
315.33 |
Feb 25 2013 |
2924 |
315.33 |
Feb 18 2013 |
2930 |
315.33 |
Feb 11 2013 |
2938 |
315.33 |
Feb 04 2013 |
2918 |
315.33 |
Jan 28 2013 |
2934 |
315.33 |
Jan 21 2013 |
2938 |
315.33 |
Jan 14 2013 |
2974 |
315.33 |
Jan 07 2013 |
2940 |
315.33 |
Dec 31 2012 |
2945 |
315.33 |
Dec 24 2012 |
2944 |
315.33 |
Dec 17 2012 |
2967 |
315.33 |
Dec 10 2012 |
2692 |
308.01 |
Dec 03 2012 |
2767 |
309.08 |
Nov 26 2012 |
2808 |
312.44 |
Nov 19 2012 |
2877 |
312.44 |
Nov 12 2012 |
2766 |
309.23 |
Nov 05 2012 |
4479 |
346.5 |
Jan 19 2012 |
12085 |
461.57 |
Dec 29 2011 |
11990 |
461.57 |
Dec 13 2011 |
11846 |
461.57 |
Dec 09 2011 |
11882 |
461.57 |
Dec 01 2011 |
11878 |
461.57 |
Nov 25 2011 |
12022 |
461.57 |
Nov 17 2011 |
11958 |
461.57 |
Nov 10 2011 |
12146 |
461.57 |
Nov 04 2011 |
12143 |
461.57 |
Oct 28 2011 |
12081 |
461.57 |
Oct 21 2011 |
12192 |
461.57 |
Oct 14 2011 |
12052 |
461.57 |
Oct 07 2011 |
11774 |
461.57 |
Sep 30 2011 |
11668 |
461.57 |
Sep 27 2011 |
11389 |
461.57 |
Sep 23 2011 |
11292 |
461.57 |
Sep 16 2011 |
10974 |
461.57 |