Nov 12 2012 |
164 |
177.94 |
Nov 05 2012 |
389 |
203.63 |
Oct 29 2012 |
709 |
228.87 |
Oct 22 2012 |
548 |
216.03 |
Oct 15 2012 |
546 |
216.03 |
Oct 02 2012 |
303 |
193.7 |
Sep 26 2012 |
296 |
193.03 |
Sep 20 2012 |
298 |
193.03 |
Sep 13 2012 |
307 |
193.03 |
Jan 19 2012 |
625 |
225.73 |
Dec 29 2011 |
629 |
225.75 |
Dec 13 2011 |
636 |
225.76 |
Dec 09 2011 |
658 |
225.76 |
Dec 01 2011 |
636 |
225.77 |
Nov 25 2011 |
646 |
225.78 |
Nov 17 2011 |
680 |
228.88 |
Nov 10 2011 |
634 |
224.79 |
Nov 04 2011 |
499 |
212.81 |
Oct 28 2011 |
324 |
199.13 |
Oct 21 2011 |
314 |
199.12 |
Oct 14 2011 |
259 |
191.02 |
Oct 07 2011 |
232 |
190.92 |
Sep 30 2011 |
220 |
190 |
Sep 27 2011 |
220 |
190 |
Sep 23 2011 |
220 |
190 |
Sep 16 2011 |
371 |
205.82 |