| Dec 02 2021 |
1402 |
302 |
| Nov 25 2021 |
2189 |
314.43 |
| Nov 18 2021 |
2253 |
316.61 |
| Nov 11 2021 |
2144 |
313.19 |
| Nov 04 2021 |
2170 |
313.19 |
| Oct 28 2021 |
2035 |
304.92 |
| Oct 21 2021 |
2102 |
304.92 |
| Oct 14 2021 |
2110 |
304.92 |
| Oct 07 2021 |
2090 |
304.92 |
| Sep 30 2021 |
2142 |
304.92 |
| Sep 23 2021 |
2161 |
304.92 |
| Sep 16 2021 |
2191 |
304.92 |
| Sep 09 2021 |
2221 |
304.92 |
| Sep 02 2021 |
2239 |
304.92 |
| Aug 26 2021 |
2237 |
304.92 |
| Aug 19 2021 |
2243 |
304.92 |
| Aug 12 2021 |
2251 |
304.92 |
| Aug 05 2021 |
2256 |
304.92 |
| Jul 29 2021 |
2256 |
304.92 |
| Jun 03 2021 |
2147 |
304.92 |
| Dec 04 2020 |
2090 |
302 |
| Nov 27 2020 |
2277 |
314.43 |
| Nov 20 2020 |
2529 |
316.61 |
| Nov 13 2020 |
2565 |
313.19 |
| Nov 06 2020 |
2713 |
313.19 |
| Oct 30 2020 |
2619 |
304.92 |
| Oct 23 2020 |
2774 |
304.92 |
| Oct 16 2020 |
2879 |
304.92 |
| Oct 09 2020 |
2960 |
304.92 |
| Oct 02 2020 |
3051 |
304.92 |
| Sep 25 2020 |
3095 |
304.92 |
| Sep 18 2020 |
3173 |
304.92 |
| Sep 11 2020 |
3204 |
304.92 |
| Sep 04 2020 |
3237 |
304.92 |
| Aug 28 2020 |
3244 |
304.92 |
| Aug 21 2020 |
3275 |
304.92 |
| Aug 14 2020 |
3282 |
304.92 |
| Aug 07 2020 |
3318 |
304.92 |
| Jul 31 2020 |
3333 |
304.92 |
| Jul 24 2020 |
3333 |
304.92 |
| Jul 17 2020 |
3343 |
304.92 |
| Jul 10 2020 |
3355 |
304.92 |
| Jul 03 2020 |
3363 |
304.92 |
| Jun 26 2020 |
3363 |
304.92 |
| Jun 19 2020 |
3363 |
304.92 |
| Jun 12 2020 |
3366 |
304.92 |
| Jun 05 2020 |
3373 |
304.92 |
| May 29 2020 |
3377 |
304.92 |
| May 22 2020 |
3375 |
304.92 |
| May 15 2020 |
3375 |
304.92 |
| May 08 2020 |
3374 |
304.92 |
| May 01 2020 |
3377 |
304.92 |
| Apr 24 2020 |
3383 |
304.92 |
| Apr 17 2020 |
3383 |
304.92 |
| Apr 10 2020 |
3383 |
304.92 |
| Apr 03 2020 |
3383 |
304.92 |
| Mar 27 2020 |
3383 |
304.92 |
| Mar 20 2020 |
3383 |
304.92 |
| Mar 13 2020 |
3383 |
304.92 |
| Mar 06 2020 |
3383 |
304.92 |
| Feb 28 2020 |
3392 |
304.92 |
| Feb 21 2020 |
3405 |
304.92 |
| Feb 14 2020 |
3407 |
304.92 |
| Feb 07 2020 |
3407 |
304.92 |
| Jan 31 2020 |
3419 |
304.92 |
| Jan 24 2020 |
3214 |
304.92 |
| Jan 17 2020 |
3230 |
304.92 |
| Jan 10 2020 |
3548 |
304.92 |
| Jan 03 2020 |
3534 |
304.92 |
| Dec 27 2019 |
3519 |
304.92 |
| Dec 20 2019 |
3527 |
304.92 |
| Dec 13 2019 |
3511 |
304.92 |
| Dec 06 2019 |
3648 |
312.18 |
| Nov 29 2019 |
4171 |
322.22 |
| Nov 22 2019 |
4193 |
321.99 |
| Nov 15 2019 |
4562 |
329.49 |
| Nov 08 2019 |
4569 |
329.49 |
| Nov 01 2019 |
5008 |
337.28 |
| Oct 25 2019 |
4945 |
337.28 |
| Oct 18 2019 |
4820 |
335.83 |
| Oct 11 2019 |
4849 |
335.83 |
| Oct 04 2019 |
4882 |
335.83 |
| Sep 27 2019 |
4872 |
335.83 |
| Sep 20 2019 |
4772 |
335.83 |
| Sep 13 2019 |
4815 |
335.83 |
| Sep 06 2019 |
4656 |
335.83 |
| Aug 30 2019 |
4700 |
335.83 |
| Aug 23 2019 |
4726 |
335.83 |
| Aug 16 2019 |
4699 |
335.83 |
| Aug 09 2019 |
4699 |
335.83 |
| Aug 02 2019 |
4699 |
335.83 |
| Jul 26 2019 |
4700 |
335.83 |
| Jul 19 2019 |
4703 |
335.83 |
| Jul 12 2019 |
4720 |
335.83 |
| Jul 05 2019 |
4724 |
335.83 |
| Jun 28 2019 |
4726 |
335.83 |
| Jun 21 2019 |
4729 |
335.83 |
| Jun 14 2019 |
4721 |
335.83 |
| Jun 07 2019 |
4722 |
335.83 |
| May 31 2019 |
4731 |
335.83 |
| May 24 2019 |
4734 |
335.83 |
| May 17 2019 |
4746 |
335.83 |
| May 10 2019 |
4745 |
335.83 |
| May 03 2019 |
4755 |
335.83 |
| Apr 26 2019 |
4756 |
335.83 |
| Apr 19 2019 |
4758 |
335.83 |
| Apr 12 2019 |
4759 |
335.83 |
| Apr 05 2019 |
4759 |
335.83 |
| Mar 29 2019 |
4759 |
335.83 |
| Mar 22 2019 |
4758 |
335.83 |
| Mar 15 2019 |
4767 |
335.83 |
| Mar 08 2019 |
4759 |
335.83 |
| Mar 01 2019 |
4761 |
335.83 |
| Feb 22 2019 |
4759 |
335.83 |
| Feb 15 2019 |
4768 |
335.83 |
| Feb 08 2019 |
4754 |
335.83 |
| Feb 01 2019 |
4771 |
335.83 |
| Jan 25 2019 |
4771 |
335.83 |
| Jan 18 2019 |
4526 |
335.83 |
| Jan 11 2019 |
4842 |
335.83 |
| Jan 04 2019 |
4888 |
335.83 |
| Dec 28 2018 |
4624 |
330.4 |
| Dec 21 2018 |
4590 |
330.4 |
| Dec 14 2018 |
4568 |
330.4 |
| Dec 07 2018 |
4617 |
330.4 |
| Nov 30 2018 |
5000 |
336.62 |
| Nov 23 2018 |
5014 |
336.62 |
| Nov 16 2018 |
5694 |
346.72 |
| Nov 09 2018 |
5622 |
346.72 |
| Nov 02 2018 |
5951 |
351.44 |
| Oct 26 2018 |
5586 |
348.21 |
| Oct 19 2018 |
5573 |
347.62 |
| Oct 12 2018 |
5552 |
347.62 |
| Oct 05 2018 |
5406 |
347.62 |
| Sep 28 2018 |
5424 |
347.62 |
| Sep 21 2018 |
5428 |
347.62 |
| Sep 14 2018 |
5358 |
347.62 |
| Sep 07 2018 |
5386 |
347.62 |
| Aug 31 2018 |
5345 |
347.62 |
| Aug 24 2018 |
5325 |
347.62 |
| Aug 17 2018 |
5326 |
347.62 |
| Aug 10 2018 |
5328 |
347.62 |
| Aug 03 2018 |
5337 |
347.62 |
| Jul 27 2018 |
5342 |
347.62 |
| Jul 20 2018 |
5347 |
347.62 |
| Jul 13 2018 |
5348 |
347.62 |
| Jul 06 2018 |
5340 |
347.62 |
| Jun 29 2018 |
5377 |
347.62 |
| Jun 22 2018 |
5377 |
347.62 |
| Jun 15 2018 |
5384 |
347.62 |
| Jun 08 2018 |
5394 |
347.62 |
| Jun 01 2018 |
5388 |
347.62 |
| May 25 2018 |
5404 |
347.62 |
| May 18 2018 |
5404 |
347.62 |
| May 11 2018 |
5414 |
347.62 |
| May 04 2018 |
5445 |
347.62 |
| Apr 27 2018 |
5442 |
347.62 |
| Apr 20 2018 |
5457 |
347.62 |
| Apr 13 2018 |
5455 |
347.62 |
| Apr 06 2018 |
5455 |
347.62 |
| Mar 30 2018 |
5455 |
347.62 |
| Mar 23 2018 |
5455 |
347.62 |
| Mar 16 2018 |
5451 |
347.62 |
| Mar 09 2018 |
5451 |
347.62 |
| Mar 02 2018 |
5451 |
347.62 |
| Feb 23 2018 |
5454 |
347.62 |
| Feb 16 2018 |
5463 |
347.62 |
| Feb 09 2018 |
5460 |
347.62 |
| Feb 02 2018 |
5476 |
347.62 |
| Jan 26 2018 |
5493 |
347.62 |
| Jan 19 2018 |
5482 |
347.62 |
| Jan 12 2018 |
5234 |
347.62 |
| Jan 05 2018 |
5426 |
347.62 |
| Dec 29 2017 |
5424 |
347.62 |
| Dec 22 2017 |
5422 |
347.62 |
| Dec 15 2017 |
5406 |
347.62 |
| Dec 08 2017 |
5544 |
347.62 |
| Dec 01 2017 |
5535 |
347.25 |
| Nov 24 2017 |
5562 |
347.25 |
| Nov 17 2017 |
4749 |
332.64 |
| Nov 10 2017 |
4839 |
332.64 |
| Nov 03 2017 |
4808 |
332.64 |
| Oct 27 2017 |
4599 |
329.96 |
