Oct 21 2013 |
31249 |
701.91 |
Oct 14 2013 |
31476 |
709.87 |
Oct 07 2013 |
30589 |
691.91 |
Sep 30 2013 |
30388 |
691.91 |
Sep 23 2013 |
30328 |
691.91 |
Sep 16 2013 |
29971 |
694.26 |
Sep 09 2013 |
29209 |
674.46 |
Sep 02 2013 |
29453 |
674.46 |
Aug 26 2013 |
29376 |
674.46 |
Aug 19 2013 |
29403 |
674.46 |
Aug 12 2013 |
29404 |
674.46 |
Aug 05 2013 |
29406 |
674.46 |
Jul 29 2013 |
29407 |
674.46 |
Jul 22 2013 |
29452 |
674.46 |
Jul 15 2013 |
29451 |
674.46 |
Jul 08 2013 |
29452 |
674.46 |
Jul 01 2013 |
29452 |
674.46 |
Jun 24 2013 |
29453 |
674.46 |
Jun 17 2013 |
29453 |
674.46 |
Jun 10 2013 |
29453 |
674.46 |
Jun 03 2013 |
29453 |
674.46 |
May 27 2013 |
29453 |
674.46 |
May 20 2013 |
29453 |
674.46 |
May 13 2013 |
29453 |
674.46 |
May 06 2013 |
29453 |
674.46 |
Apr 29 2013 |
29453 |
674.46 |
Apr 22 2013 |
29414 |
674.46 |
Apr 15 2013 |
29422 |
674.46 |
Apr 08 2013 |
29422 |
674.46 |
Apr 01 2013 |
29422 |
674.46 |
Mar 25 2013 |
29402 |
674.46 |
Mar 18 2013 |
29402 |
674.46 |
Mar 11 2013 |
29402 |
674.46 |
Mar 04 2013 |
29402 |
674.46 |
Feb 25 2013 |
29402 |
674.46 |
Feb 18 2013 |
29400 |
674.46 |
Feb 11 2013 |
29409 |
674.46 |
Feb 04 2013 |
29380 |
674.46 |
Jan 28 2013 |
29429 |
674.46 |
Jan 21 2013 |
29451 |
674.46 |
Jan 14 2013 |
29575 |
674.46 |
Jan 07 2013 |
29542 |
674.46 |
Dec 31 2012 |
29527 |
674.46 |
Dec 24 2012 |
29558 |
674.46 |
Dec 17 2012 |
29499 |
674.46 |
Dec 10 2012 |
29228 |
674.46 |
Dec 03 2012 |
28878 |
658.43 |
Nov 26 2012 |
28733 |
658.43 |
Nov 19 2012 |
28526 |
653.75 |
Nov 12 2012 |
28024 |
641.49 |
Nov 05 2012 |
27549 |
632.86 |
Oct 29 2012 |
27765 |
632.86 |
Oct 22 2012 |
25987 |
610.66 |
Oct 15 2012 |
25716 |
610.66 |
Oct 02 2012 |
24748 |
610.66 |
Sep 26 2012 |
24728 |
610.66 |
Sep 20 2012 |
24410 |
610.66 |
Sep 13 2012 |
24434 |
617.42 |
Jan 19 2012 |
24820 |
635.11 |
Dec 29 2011 |
24684 |
635.1 |
Dec 13 2011 |
24406 |
635.1 |
Dec 09 2011 |
24419 |
635.1 |
Dec 01 2011 |
24604 |
637.64 |
Nov 25 2011 |
24901 |
637.63 |
Nov 17 2011 |
24463 |
631.54 |
Nov 10 2011 |
24851 |
631.87 |
Nov 04 2011 |
23939 |
615.98 |
Oct 28 2011 |
25314 |
640.94 |
Oct 21 2011 |
24799 |
629.93 |
Oct 14 2011 |
24607 |
629.92 |
Oct 07 2011 |
24146 |
629.91 |
Sep 30 2011 |
22530 |
606.27 |
Sep 27 2011 |
21965 |
606.27 |
Sep 23 2011 |
21899 |
606.27 |
Sep 16 2011 |
21157 |
606.27 |