Sep 27 2019 |
18528 |
495.2 |
Sep 20 2019 |
18245 |
495.2 |
Sep 13 2019 |
18255 |
495.2 |
Sep 06 2019 |
17862 |
495.2 |
Aug 30 2019 |
17909 |
495.2 |
Aug 23 2019 |
17929 |
495.2 |
Aug 16 2019 |
17774 |
495.2 |
Aug 09 2019 |
17774 |
495.2 |
Aug 02 2019 |
17783 |
495.2 |
Jul 26 2019 |
17794 |
495.2 |
Jul 19 2019 |
17812 |
495.2 |
Jul 12 2019 |
17844 |
495.2 |
Jul 05 2019 |
17855 |
495.2 |
Jun 28 2019 |
17902 |
495.2 |
Jun 21 2019 |
17929 |
495.2 |
Jun 14 2019 |
17926 |
495.2 |
Jun 07 2019 |
17903 |
495.2 |
May 31 2019 |
17931 |
495.2 |
May 24 2019 |
17933 |
495.2 |
May 17 2019 |
17963 |
495.2 |
May 10 2019 |
17953 |
495.2 |
May 03 2019 |
17977 |
495.2 |
Apr 26 2019 |
17973 |
495.2 |
Apr 19 2019 |
17973 |
495.2 |
Apr 12 2019 |
17980 |
495.2 |
Apr 05 2019 |
17980 |
495.2 |
Mar 29 2019 |
17981 |
495.2 |
Mar 22 2019 |
17972 |
495.2 |
Mar 15 2019 |
17982 |
495.2 |
Mar 08 2019 |
17906 |
495.2 |
Mar 01 2019 |
17911 |
495.2 |
Feb 22 2019 |
17905 |
495.2 |
Feb 15 2019 |
17918 |
495.2 |
Feb 08 2019 |
17893 |
495.2 |
Feb 01 2019 |
17921 |
495.2 |
Jan 25 2019 |
17932 |
495.2 |
Jan 18 2019 |
17460 |
495.2 |
Jan 11 2019 |
18082 |
495.2 |
Jan 04 2019 |
18203 |
495.2 |
Dec 28 2018 |
18173 |
495.2 |
Dec 21 2018 |
18059 |
495.2 |
Dec 14 2018 |
18188 |
495.2 |
Dec 07 2018 |
18397 |
495.2 |
Nov 30 2018 |
18647 |
495.2 |
Nov 23 2018 |
18858 |
495.2 |
Nov 16 2018 |
19233 |
495.2 |
Nov 09 2018 |
19336 |
495.2 |
Nov 02 2018 |
19422 |
495.2 |
Oct 26 2018 |
19182 |
495.2 |
Oct 19 2018 |
19230 |
495.2 |
Oct 12 2018 |
19133 |
495.2 |
Oct 05 2018 |
18849 |
495.2 |
Nov 17 2014 |
9150 |
414.88 |
Nov 10 2014 |
9215 |
414.88 |
Nov 03 2014 |
8721 |
410.59 |
Oct 27 2014 |
9284 |
416.24 |
Oct 20 2014 |
9530 |
417.48 |
Oct 13 2014 |
9739 |
420.88 |
Oct 06 2014 |
8948 |
412.48 |
Sep 29 2014 |
9054 |
412.48 |
Sep 22 2014 |
9089 |
412.48 |
Sep 15 2014 |
9075 |
412.48 |
Sep 08 2014 |
9074 |
412.48 |
Sep 01 2014 |
9112 |
412.48 |
Aug 25 2014 |
9120 |
412.48 |
Aug 18 2014 |
9122 |
412.48 |
Aug 11 2014 |
9122 |
412.48 |
Aug 04 2014 |
9122 |
412.48 |
Jul 28 2014 |
9122 |
412.48 |
Jul 21 2014 |
9135 |
412.48 |
Jul 14 2014 |
9135 |
412.48 |
Jul 07 2014 |
9135 |
412.48 |
Jun 30 2014 |
9135 |
412.48 |
Jun 23 2014 |
9135 |
412.48 |
Jun 16 2014 |
9135 |
412.48 |
Jun 09 2014 |
9135 |
412.48 |
Jun 02 2014 |
9135 |
412.48 |
May 26 2014 |
9135 |
412.48 |
May 19 2014 |
9135 |
412.48 |
May 12 2014 |
9137 |
412.48 |
May 05 2014 |
9137 |
412.48 |
Apr 28 2014 |
9138 |
412.48 |
Apr 21 2014 |
9138 |
412.48 |
Apr 14 2014 |
9148 |
412.48 |
Apr 07 2014 |
9148 |
412.48 |
Mar 31 2014 |
9149 |
412.48 |
Mar 24 2014 |
9149 |
412.48 |
Mar 17 2014 |
9149 |
412.48 |
Mar 10 2014 |
9149 |
412.48 |
Mar 03 2014 |
9149 |
412.48 |
Feb 24 2014 |
9146 |
412.48 |
Feb 17 2014 |
9154 |
412.48 |
Feb 10 2014 |
9152 |
412.48 |
Feb 03 2014 |
9141 |
412.48 |
Jan 27 2014 |
9208 |
412.48 |
Jan 20 2014 |
9167 |
412.48 |
Jan 13 2014 |
9010 |
412.48 |
Jan 06 2014 |
8967 |
412.48 |
Dec 30 2013 |
9058 |
412.48 |
Dec 23 2013 |
8863 |
412.48 |
Dec 16 2013 |
8763 |
412.48 |
Dec 09 2013 |
8814 |
412.48 |
Dec 02 2013 |
8943 |
412.48 |
Nov 25 2013 |
9325 |
415.17 |
Nov 18 2013 |
9400 |
415.17 |
Nov 11 2013 |
9705 |
419.69 |
Nov 04 2013 |
9778 |
421.04 |
Oct 28 2013 |
9975 |
423.69 |
Oct 21 2013 |
9599 |
421.66 |
Oct 14 2013 |
9553 |
421.66 |
Oct 07 2013 |
10430 |
432.06 |
Sep 30 2013 |
11602 |
444.38 |
Sep 23 2013 |
10142 |
428.79 |
Sep 16 2013 |
10175 |
428.79 |
Sep 09 2013 |
10419 |
431.66 |
Sep 02 2013 |
10502 |
431.66 |
Aug 26 2013 |
10468 |
431.66 |
Aug 19 2013 |
10487 |
431.66 |
Aug 12 2013 |
10487 |
431.66 |
Aug 05 2013 |
10488 |
431.66 |
Jul 29 2013 |
10489 |
431.66 |
Jul 22 2013 |
10524 |
431.66 |
Jul 15 2013 |
10524 |
431.66 |
Jul 08 2013 |
10524 |
431.66 |
Jul 01 2013 |
10524 |
431.66 |
Jun 24 2013 |
10525 |
431.66 |
Jun 17 2013 |
10525 |
431.66 |
Jun 10 2013 |
10525 |
431.66 |
Jun 03 2013 |
10525 |
431.66 |
May 27 2013 |
10525 |
431.66 |
May 20 2013 |
10525 |
431.66 |
May 13 2013 |
10525 |
431.66 |
May 06 2013 |
10525 |
431.66 |
Apr 29 2013 |
10525 |
431.66 |
Apr 22 2013 |
10499 |
431.66 |
Apr 15 2013 |
10508 |
431.66 |
Apr 08 2013 |
10508 |
431.66 |
Apr 01 2013 |
10508 |
431.66 |
Mar 25 2013 |
10504 |
431.66 |
Mar 18 2013 |
10504 |
431.66 |
Mar 11 2013 |
10504 |
431.66 |
Mar 04 2013 |
10504 |
431.66 |
Feb 25 2013 |
10504 |
431.66 |
Feb 18 2013 |
10511 |
431.66 |
Feb 11 2013 |
10520 |
431.66 |
Feb 04 2013 |
10489 |
431.66 |
Jan 28 2013 |
10537 |
431.66 |
Jan 21 2013 |
10554 |
431.66 |
Jan 14 2013 |
10628 |
431.66 |
Jan 07 2013 |
10585 |
431.66 |
Dec 31 2012 |
10602 |
431.66 |
Dec 24 2012 |
10605 |
431.66 |
Dec 17 2012 |
10614 |
431.66 |
Dec 10 2012 |
10480 |
431.66 |
Dec 03 2012 |
10649 |
431.66 |
Nov 26 2012 |
10535 |
431.66 |
Nov 19 2012 |
10638 |
431.66 |
Nov 12 2012 |
10460 |
428.75 |
Nov 05 2012 |
10461 |
428.75 |
Oct 29 2012 |
10535 |
428.75 |
Oct 22 2012 |
11065 |
434.37 |
Oct 15 2012 |
11179 |
436.5 |
Oct 02 2012 |
13143 |
461.09 |
Sep 26 2012 |
12811 |
457.85 |
Sep 20 2012 |
12575 |
456.21 |
Sep 13 2012 |
13154 |
464.56 |
Jan 19 2012 |
14407 |
488.03 |
Dec 29 2011 |
14309 |
488.08 |
Dec 13 2011 |
14136 |
488.11 |
Dec 09 2011 |
14164 |
488.12 |
Dec 01 2011 |
14142 |
488.14 |
Nov 25 2011 |
14332 |
488.15 |
Nov 17 2011 |
14967 |
496.82 |
Nov 10 2011 |
15592 |
501.38 |
Nov 04 2011 |
15564 |
501.39 |
Oct 28 2011 |
16679 |
516.32 |
Oct 21 2011 |
16834 |
516.33 |
Oct 14 2011 |
16670 |
516.34 |
Oct 07 2011 |
16347 |
516.35 |
Sep 30 2011 |
17435 |
532.61 |
Sep 27 2011 |
17012 |
532.61 |
Sep 23 2011 |
18914 |
561.57 |
Sep 16 2011 |
18295 |
561.57 |