| Nov 04 2016 |
14467 |
445.78 |
| Oct 28 2016 |
14376 |
445.78 |
| Oct 21 2016 |
14510 |
445.78 |
| Oct 14 2016 |
14401 |
445.78 |
| Oct 07 2016 |
14349 |
445.78 |
| Sep 30 2016 |
14314 |
445.78 |
| Sep 23 2016 |
14040 |
445.78 |
| Sep 16 2016 |
13748 |
445.78 |
| Sep 09 2016 |
13654 |
445.78 |
| Sep 02 2016 |
13621 |
445.78 |
| Aug 26 2016 |
13652 |
445.78 |
| Aug 19 2016 |
13348 |
445.78 |
| Aug 12 2016 |
13337 |
445.78 |
| Aug 05 2016 |
13354 |
445.78 |
| Jul 29 2016 |
13355 |
445.78 |
| Jul 22 2016 |
13334 |
445.78 |
| Jun 28 2016 |
13335 |
445.78 |
| Jun 21 2016 |
13389 |
445.78 |
| Jun 14 2016 |
13389 |
445.78 |
| Jun 07 2016 |
13390 |
445.78 |
| May 31 2016 |
13395 |
445.78 |
| May 24 2016 |
13395 |
445.78 |
| May 17 2016 |
13383 |
445.78 |
| May 10 2016 |
13383 |
445.78 |
| May 03 2016 |
13384 |
445.78 |
| Apr 26 2016 |
13384 |
445.78 |
| Apr 19 2016 |
13370 |
445.78 |
| Apr 12 2016 |
13406 |
445.78 |
| Apr 05 2016 |
13406 |
445.78 |
| Mar 29 2016 |
13406 |
445.78 |
| Mar 22 2016 |
13399 |
445.78 |
| Mar 15 2016 |
13397 |
445.78 |
| Mar 08 2016 |
13410 |
445.78 |
| Mar 01 2016 |
13406 |
445.78 |
| Feb 23 2016 |
13401 |
445.78 |
| Feb 16 2016 |
13350 |
445.78 |
| Feb 09 2016 |
13350 |
445.78 |
| Feb 02 2016 |
13298 |
445.78 |
| Jan 26 2016 |
13331 |
445.78 |
| Jan 19 2016 |
13341 |
445.78 |
| Jan 12 2016 |
12929 |
445.78 |
| Jan 05 2016 |
13277 |
445.78 |
| Dec 29 2015 |
13289 |
445.78 |
| Dec 22 2015 |
13168 |
445.78 |
| Dec 15 2015 |
13075 |
445.78 |
| Dec 08 2015 |
13269 |
445.78 |
| Dec 01 2015 |
13244 |
445.78 |
| Nov 24 2015 |
13157 |
445.78 |
| Nov 17 2015 |
12871 |
445.78 |
| Nov 10 2015 |
15655 |
472.19 |
| Nov 03 2015 |
15206 |
467.54 |
| Oct 27 2015 |
15014 |
465.84 |
| Oct 20 2015 |
14925 |
465.84 |
| Oct 13 2015 |
14356 |
465.84 |
| Oct 06 2015 |
14349 |
465.84 |
| Sep 29 2015 |
14429 |
465.84 |
| Sep 22 2015 |
8115 |
465.84 |
| Sep 15 2015 |
2252 |
465.84 |
| Sep 14 2015 |
16741 |
493.43 |
| Sep 07 2015 |
16711 |
493.43 |
| Aug 31 2015 |
16726 |
493.43 |
| Aug 24 2015 |
16637 |
493.43 |
| Aug 17 2015 |
16663 |
493.43 |
| Aug 10 2015 |
16677 |
493.43 |
| Aug 03 2015 |
16676 |
493.43 |
| Jul 27 2015 |
16676 |
493.43 |
| Jul 20 2015 |
16675 |
493.43 |
| Jul 13 2015 |
16675 |
493.43 |
| Jul 06 2015 |
16675 |
493.43 |
| Jun 29 2015 |
16675 |
493.43 |
| Jun 22 2015 |
16675 |
493.43 |
| Jun 15 2015 |
16675 |
493.43 |
| Jun 08 2015 |
16791 |
493.43 |
| Jun 01 2015 |
16791 |
493.43 |
| May 25 2015 |
16791 |
493.43 |
| May 18 2015 |
16791 |
493.43 |
| May 11 2015 |
16791 |
493.43 |
| May 04 2015 |
16791 |
493.43 |
| Apr 27 2015 |
16771 |
493.43 |
| Apr 20 2015 |
16757 |
493.43 |
| Apr 13 2015 |
16757 |
493.43 |
| Apr 06 2015 |
16783 |
493.43 |
| Mar 30 2015 |
16783 |
493.43 |
| Mar 23 2015 |
16798 |
493.43 |
| Mar 16 2015 |
16789 |
493.43 |
| Mar 09 2015 |
16788 |
493.43 |
| Mar 02 2015 |
16777 |
493.43 |
| Feb 23 2015 |
16660 |
493.43 |
| Feb 16 2015 |
16641 |
493.43 |
| Feb 09 2015 |
16652 |
493.43 |
| Feb 02 2015 |
16652 |
493.43 |
| Jan 26 2015 |
16640 |
493.43 |
| Jan 19 2015 |
16623 |
493.43 |
| Jan 12 2015 |
16502 |
493.43 |
| Jan 05 2015 |
16795 |
493.43 |
| Dec 29 2014 |
16785 |
493.43 |
| Dec 22 2014 |
16842 |
493.43 |
| Dec 15 2014 |
16567 |
493.43 |
| Dec 08 2014 |
16720 |
493.43 |
| Dec 01 2014 |
16795 |
493.43 |
| Nov 24 2014 |
16819 |
493.43 |
| Nov 17 2014 |
12461 |
449.46 |
| Nov 10 2014 |
13855 |
462.44 |
| Oct 27 2014 |
9831 |
422.56 |
| Oct 20 2014 |
14526 |
468.18 |
| Oct 13 2014 |
14429 |
468.18 |
| Oct 06 2014 |
14222 |
468.18 |
| Sep 29 2014 |
14435 |
468.18 |
| Sep 22 2014 |
14536 |
468.18 |
| Sep 15 2014 |
14430 |
468.18 |
| Sep 08 2014 |
14380 |
468.18 |
| Sep 01 2014 |
14443 |
468.18 |
| Aug 25 2014 |
14455 |
468.18 |
| Aug 18 2014 |
14462 |
468.18 |
| Aug 11 2014 |
14462 |
468.18 |
| Aug 04 2014 |
14462 |
468.18 |
| Jul 28 2014 |
14462 |
468.18 |
| Jul 21 2014 |
14480 |
468.18 |
| Jul 14 2014 |
14480 |
468.18 |
| Jul 07 2014 |
14480 |
468.18 |
| Jun 30 2014 |
14480 |
468.18 |
| Jun 23 2014 |
14480 |
468.18 |
| Jun 16 2014 |
14480 |
468.18 |
| Jun 09 2014 |
14480 |
468.18 |
| Jun 02 2014 |
14480 |
468.18 |
| May 26 2014 |
14480 |
468.18 |
| May 19 2014 |
14480 |
468.18 |
| May 12 2014 |
14480 |
468.18 |
| May 05 2014 |
14480 |
468.18 |
| Apr 28 2014 |
14481 |
468.18 |
| Apr 21 2014 |
14481 |
468.18 |
| Apr 14 2014 |
14506 |
468.18 |
| Apr 07 2014 |
14506 |
468.18 |
| Mar 31 2014 |
14507 |
468.18 |
| Mar 24 2014 |
14507 |
468.18 |
| Mar 17 2014 |
14507 |
468.18 |
| Mar 10 2014 |
14507 |
468.18 |
| Mar 03 2014 |
14507 |
468.18 |
| Feb 24 2014 |
14502 |
468.18 |
| Feb 17 2014 |
14516 |
468.18 |
| Feb 10 2014 |
14515 |
468.18 |
| Feb 03 2014 |
14503 |
468.18 |
| Jan 27 2014 |
14566 |
468.18 |
| Jan 20 2014 |
14528 |
468.18 |
| Jan 13 2014 |
14337 |
468.18 |
| Jan 06 2014 |
14292 |
468.18 |
| Dec 30 2013 |
14419 |
468.18 |
| Dec 23 2013 |
14218 |
468.18 |
| Dec 16 2013 |
14043 |
468.18 |
| Dec 09 2013 |
14067 |
468.18 |
| Dec 02 2013 |
14280 |
468.18 |
| Nov 25 2013 |
14502 |
468.18 |
| Nov 18 2013 |
14604 |
468.18 |
| Nov 11 2013 |
17534 |
496.93 |
| Nov 04 2013 |
20068 |
523.64 |
| Oct 28 2013 |
20395 |
528.55 |
| Oct 21 2013 |
19962 |
528.55 |
| Oct 14 2013 |
19991 |
528.55 |
| Oct 07 2013 |
19805 |
528.55 |
| Sep 30 2013 |
19699 |
528.55 |
| Sep 23 2013 |
19670 |
528.55 |
| Sep 16 2013 |
19498 |
528.55 |
| Sep 09 2013 |
19981 |
536.23 |
| Sep 02 2013 |
20124 |
536.23 |
| Aug 26 2013 |
20092 |
536.23 |
| Aug 19 2013 |
20114 |
536.23 |
| Aug 12 2013 |
20114 |
536.23 |
| Aug 05 2013 |
20116 |
536.23 |
| Jul 29 2013 |
20117 |
536.23 |
| Jul 22 2013 |
20164 |
536.23 |
| Jul 15 2013 |
20164 |
536.23 |
| Jul 08 2013 |
20164 |
536.23 |
| Jul 01 2013 |
20164 |
536.23 |
| Jun 24 2013 |
20165 |
536.23 |
| Jun 17 2013 |
20165 |
536.23 |
| Jun 10 2013 |
20165 |
536.23 |
| Jun 03 2013 |
20165 |
536.23 |
| May 27 2013 |
20165 |
536.23 |
| May 20 2013 |
20165 |
536.23 |
| May 13 2013 |
20165 |
536.23 |
| May 06 2013 |
20165 |
536.23 |
| Apr 29 2013 |
20165 |
536.23 |
| Apr 22 2013 |
20125 |
536.23 |
| Apr 15 2013 |
20132 |
536.23 |
| Apr 08 2013 |
20132 |
536.23 |
| Apr 01 2013 |
20132 |
536.23 |
| Mar 25 2013 |
20123 |
536.23 |
| Mar 18 2013 |
20123 |
536.23 |
| Mar 11 2013 |
20123 |
536.23 |
| Mar 04 2013 |
20123 |
536.23 |
| Feb 25 2013 |
20123 |
536.23 |
| Feb 18 2013 |
20126 |
536.23 |
| Feb 11 2013 |
20135 |
536.23 |
| Feb 04 2013 |
20101 |
536.23 |
| Jan 28 2013 |
20141 |
536.23 |
| Jan 21 2013 |
20154 |
536.23 |
| Jan 14 2013 |
20262 |
536.23 |
| Jan 07 2013 |
20214 |
536.23 |
| Dec 31 2012 |
20231 |
536.23 |
| Dec 24 2012 |
20237 |
536.23 |
| Dec 17 2012 |
20227 |
536.23 |
| Dec 10 2012 |
18249 |
515.11 |
| Dec 03 2012 |
18457 |
515.11 |
| Nov 26 2012 |
17200 |
502 |
| Nov 19 2012 |
16810 |
496.88 |
| Nov 12 2012 |
13907 |
465.33 |
| Nov 05 2012 |
13904 |
465.33 |
| Oct 29 2012 |
14022 |
465.33 |
| Oct 22 2012 |
14052 |
465.33 |
| Oct 15 2012 |
12003 |
445.57 |
| Oct 02 2012 |
11742 |
445.57 |
| Sep 26 2012 |
11446 |
442.4 |
| Sep 20 2012 |
11342 |
442.4 |
| Sep 13 2012 |
11205 |
442.4 |
| Jan 19 2012 |
11312 |
452.24 |
| Dec 29 2011 |
11220 |
452.24 |
| Dec 13 2011 |
11087 |
452.24 |
| Dec 09 2011 |
11132 |
452.37 |
| Dec 01 2011 |
11117 |
452.37 |
| Nov 25 2011 |
11249 |
452.37 |
| Nov 17 2011 |
11502 |
456.37 |
| Nov 10 2011 |
13426 |
476.25 |
| Nov 04 2011 |
13401 |
476.26 |
| Oct 28 2011 |
13322 |
476.27 |
| Oct 21 2011 |
13463 |
476.28 |
| Oct 14 2011 |
14034 |
484.41 |
| Oct 07 2011 |
14582 |
494.96 |
| Sep 30 2011 |
18874 |
552.27 |
| Sep 27 2011 |
18412 |
552.27 |
| Sep 23 2011 |
18305 |
552.27 |
| Sep 16 2011 |
17698 |
552.27 |
