| Dec 03 2012 |
8187 |
402.63 |
| Nov 26 2012 |
8129 |
402.63 |
| Nov 19 2012 |
7595 |
394.92 |
| Nov 12 2012 |
8685 |
408.42 |
| Nov 05 2012 |
8647 |
408.42 |
| Oct 29 2012 |
8721 |
408.42 |
| Oct 22 2012 |
8725 |
408.42 |
| Oct 15 2012 |
8653 |
408.42 |
| Oct 02 2012 |
9020 |
414.11 |
| Sep 26 2012 |
9649 |
421.77 |
| Sep 20 2012 |
9602 |
421.77 |
| Sep 13 2012 |
9519 |
421.77 |
| Jan 19 2012 |
9391 |
429.58 |
| Dec 29 2011 |
9328 |
429.62 |
| Dec 13 2011 |
9211 |
429.64 |
| Dec 09 2011 |
9238 |
429.65 |
| Dec 01 2011 |
10030 |
439.51 |
| Nov 25 2011 |
10165 |
439.51 |
| Nov 17 2011 |
10803 |
448.18 |
| Nov 10 2011 |
11400 |
452.85 |
| Nov 04 2011 |
11373 |
452.85 |
| Oct 28 2011 |
11272 |
452.86 |
| Oct 21 2011 |
11402 |
452.86 |
| Oct 14 2011 |
11279 |
452.87 |
| Oct 07 2011 |
11993 |
464.05 |
| Sep 30 2011 |
12883 |
476.18 |
| Sep 27 2011 |
12560 |
476.18 |
| Sep 23 2011 |
12500 |
476.18 |
| Sep 16 2011 |
12132 |
476.18 |
