| Dec 01 2017 |
6236 |
358.41 |
| Nov 24 2017 |
6257 |
358.41 |
| Nov 17 2017 |
6266 |
358.41 |
| Nov 10 2017 |
5724 |
348.1 |
| Nov 03 2017 |
5669 |
348.1 |
| Oct 27 2017 |
5690 |
349.74 |
| Oct 20 2017 |
6032 |
354.76 |
| Oct 13 2017 |
12112 |
428.01 |
| Oct 06 2017 |
12000 |
428.01 |
| Sep 29 2017 |
12007 |
428.01 |
| Sep 22 2017 |
11981 |
428.01 |
| Sep 15 2017 |
12001 |
428.01 |
| Sep 08 2017 |
11911 |
428.01 |
| Sep 01 2017 |
11934 |
428.01 |
| Aug 25 2017 |
11949 |
428.01 |
| Aug 18 2017 |
11973 |
428.01 |
| Aug 11 2017 |
11905 |
428.01 |
| Aug 04 2017 |
11927 |
428.01 |
| Jul 28 2017 |
11926 |
428.01 |
| Jul 21 2017 |
11950 |
428.01 |
| Jul 14 2017 |
11960 |
428.01 |
| Jul 07 2017 |
11955 |
428.01 |
| Jun 30 2017 |
11963 |
428.01 |
| Jun 23 2017 |
11963 |
428.01 |
| Jun 16 2017 |
11964 |
428.01 |
| Jun 09 2017 |
11939 |
428.01 |
| Jun 02 2017 |
11940 |
428.01 |
| May 26 2017 |
11815 |
428.01 |
| May 19 2017 |
11834 |
428.01 |
| May 12 2017 |
11788 |
428.01 |
| May 05 2017 |
11759 |
428.01 |
| Apr 28 2017 |
11744 |
428.01 |
| Apr 21 2017 |
11725 |
428.01 |
| Apr 14 2017 |
11742 |
428.01 |
| Apr 07 2017 |
11743 |
428.01 |
| Mar 31 2017 |
11743 |
428.01 |
| Mar 24 2017 |
11743 |
428.01 |
| Mar 17 2017 |
11734 |
428.01 |
| Mar 10 2017 |
11748 |
428.01 |
| Mar 03 2017 |
11748 |
428.01 |
| Feb 24 2017 |
11745 |
428.01 |
| Feb 17 2017 |
11754 |
428.01 |
| Feb 10 2017 |
11773 |
428.01 |
| Feb 03 2017 |
11762 |
428.01 |
| Jan 27 2017 |
11773 |
428.01 |
| Jan 20 2017 |
11799 |
428.01 |
| Jan 13 2017 |
11810 |
428.01 |
| Jan 06 2017 |
12006 |
428.01 |
| Dec 30 2016 |
12061 |
428.01 |
| Dec 23 2016 |
12062 |
428.01 |
| Dec 16 2016 |
12096 |
428.01 |
| Dec 09 2016 |
12152 |
428.01 |
| Dec 02 2016 |
12718 |
431.14 |
| Nov 25 2016 |
12655 |
431.14 |
| Nov 18 2016 |
15268 |
454.48 |
| Nov 11 2016 |
13521 |
436.86 |
| Nov 04 2016 |
6797 |
366.23 |
| Oct 28 2016 |
7147 |
371.52 |
| Oct 21 2016 |
14005 |
441.43 |
| Oct 14 2016 |
7669 |
378.18 |
| Oct 07 2016 |
7633 |
378.18 |
| Sep 30 2016 |
7583 |
378.18 |
| Sep 23 2016 |
7432 |
378.18 |
| Sep 16 2016 |
7292 |
378.18 |
| Sep 09 2016 |
6887 |
373.12 |
| Sep 02 2016 |
6864 |
373.12 |
| Aug 26 2016 |
6887 |
373.12 |
| Aug 19 2016 |
6714 |
373.12 |
| Aug 12 2016 |
6705 |
373.12 |
| Aug 05 2016 |
6718 |
373.12 |
| Jul 29 2016 |
6719 |
373.12 |
| Jul 22 2016 |
6704 |
373.12 |
| Jun 28 2016 |
6705 |
373.12 |
| Jun 21 2016 |
6724 |
373.12 |
| Jun 14 2016 |
6724 |
373.12 |
| Jun 07 2016 |
6724 |
373.12 |
| May 31 2016 |
6724 |
373.12 |
| May 24 2016 |
6724 |
373.12 |
| May 17 2016 |
6716 |
373.12 |
| May 10 2016 |
6716 |
373.12 |
| May 03 2016 |
6716 |
373.12 |
| Apr 26 2016 |
6716 |
373.12 |
| Apr 19 2016 |
6712 |
373.12 |
| Apr 12 2016 |
6728 |
373.12 |
| Apr 05 2016 |
6728 |
373.12 |
| Mar 29 2016 |
6728 |
373.12 |
| Mar 22 2016 |
6725 |
373.12 |
| Mar 15 2016 |
6722 |
373.12 |
| Mar 08 2016 |
6729 |
373.12 |
| Mar 01 2016 |
6726 |
373.12 |
| Feb 23 2016 |
6721 |
373.12 |
| Feb 16 2016 |
6690 |
373.12 |
| Feb 09 2016 |
6690 |
373.12 |
| Feb 02 2016 |
6654 |
373.12 |
| Jan 26 2016 |
6672 |
373.12 |
| Jan 19 2016 |
6679 |
373.12 |
| Jan 12 2016 |
6369 |
373.12 |
| Jan 05 2016 |
6598 |
373.12 |
| Dec 29 2015 |
6600 |
373.12 |
| Dec 22 2015 |
6523 |
373.12 |
| Dec 15 2015 |
6448 |
373.12 |
| Dec 08 2015 |
6559 |
373.12 |
| Dec 01 2015 |
6494 |
373.12 |
| Nov 24 2015 |
6468 |
373.12 |
| Nov 17 2015 |
6269 |
373.12 |
| Nov 10 2015 |
6529 |
377.25 |
| Nov 03 2015 |
7095 |
384.64 |
| Oct 27 2015 |
7318 |
387.3 |
| Oct 20 2015 |
6002 |
370.42 |
| Oct 13 2015 |
4914 |
356.89 |
| Oct 06 2015 |
4963 |
356.89 |
| Sep 29 2015 |
5007 |
356.89 |
| Sep 22 2015 |
29742 |
356.89 |
| Sep 15 2015 |
7665 |
353.72 |
| Sep 14 2015 |
4782 |
355.23 |
| Sep 07 2015 |
4805 |
355.23 |
| Aug 31 2015 |
4318 |
346.9 |
| Aug 24 2015 |
4299 |
346.9 |
| Aug 17 2015 |
4302 |
346.9 |
| Aug 10 2015 |
4306 |
346.9 |
| Aug 03 2015 |
4306 |
346.9 |
| Jul 27 2015 |
4306 |
346.9 |
| Jul 20 2015 |
4306 |
346.9 |
| Jul 13 2015 |
4306 |
346.9 |
| Jul 06 2015 |
4306 |
346.9 |
| Jun 29 2015 |
4306 |
346.9 |
| Jun 22 2015 |
4306 |
346.9 |
| Jun 15 2015 |
4306 |
346.9 |
| Jun 08 2015 |
4353 |
346.9 |
| Jun 01 2015 |
4353 |
346.9 |
| May 25 2015 |
4353 |
346.9 |
| May 18 2015 |
4353 |
346.9 |
| May 11 2015 |
4353 |
346.9 |
| May 04 2015 |
4353 |
346.9 |
| Apr 27 2015 |
4352 |
346.9 |
| Apr 20 2015 |
4347 |
346.9 |
| Apr 13 2015 |
4346 |
346.9 |
| Apr 06 2015 |
4351 |
346.9 |
| Mar 30 2015 |
4351 |
346.9 |
| Mar 23 2015 |
4357 |
346.9 |
| Mar 16 2015 |
4356 |
346.9 |
| Mar 09 2015 |
4356 |
346.9 |
| Mar 02 2015 |
4352 |
346.9 |
| Feb 23 2015 |
4305 |
346.9 |
| Feb 16 2015 |
4308 |
346.9 |
| Feb 09 2015 |
4316 |
346.9 |
| Feb 02 2015 |
4322 |
346.9 |
| Jan 26 2015 |
4322 |
346.9 |
| Jan 19 2015 |
4310 |
346.9 |
| Jan 12 2015 |
4221 |
346.9 |
| Jan 05 2015 |
4368 |
346.9 |
| Dec 29 2014 |
4350 |
346.9 |
| Dec 22 2014 |
4371 |
346.9 |
| Dec 15 2014 |
4278 |
346.9 |
| Dec 08 2014 |
4294 |
346.9 |
| Dec 01 2014 |
4344 |
346.9 |
| Nov 24 2014 |
4381 |
346.9 |
| Nov 17 2014 |
4408 |
346.9 |
| Nov 10 2014 |
4104 |
340.35 |
| Nov 03 2014 |
3609 |
331.33 |
| Oct 27 2014 |
4136 |
341.49 |
| Oct 20 2014 |
4543 |
348.47 |
| Oct 13 2014 |
5359 |
363.63 |
| Oct 06 2014 |
5383 |
363.63 |
| Sep 29 2014 |
5446 |
363.63 |
| Sep 22 2014 |
4795 |
352.37 |
| Sep 15 2014 |
4766 |
352.37 |
| Sep 08 2014 |
5296 |
360.85 |
| Sep 01 2014 |
5312 |
360.85 |
| Aug 25 2014 |
5320 |
360.85 |
| Aug 18 2014 |
5323 |
360.85 |
| Aug 11 2014 |
5323 |
360.85 |
| Aug 04 2014 |
5323 |
360.85 |
| Jul 28 2014 |
5323 |
360.85 |
| Jul 21 2014 |
5332 |
360.85 |
| Jul 14 2014 |
5332 |
360.85 |
| Jul 07 2014 |
5332 |
360.85 |
| Jun 30 2014 |
5332 |
360.85 |
| Jun 23 2014 |
5331 |
360.85 |
| Jun 16 2014 |
5331 |
360.85 |
| Jun 09 2014 |
5331 |
360.85 |
| Jun 02 2014 |
5331 |
360.85 |
| May 26 2014 |
5331 |
360.85 |
| May 19 2014 |
5331 |
360.85 |
| May 12 2014 |
5331 |
360.85 |
| May 05 2014 |
5331 |
360.85 |
| Apr 28 2014 |
5332 |
360.85 |
| Apr 21 2014 |
5332 |
360.85 |
| Apr 14 2014 |
5339 |
360.85 |
| Apr 07 2014 |
5339 |
360.85 |
| Mar 31 2014 |
5340 |
360.85 |
| Mar 24 2014 |
5340 |
360.85 |
| Mar 17 2014 |
5340 |
360.85 |
| Mar 10 2014 |
5340 |
360.85 |
| Mar 03 2014 |
5340 |
360.85 |
| Feb 24 2014 |
5338 |
360.85 |
| Feb 17 2014 |
5342 |
360.85 |
| Feb 10 2014 |
5339 |
360.85 |
| Feb 03 2014 |
5333 |
360.85 |
| Jan 27 2014 |
5391 |
360.85 |
| Jan 20 2014 |
5369 |
360.85 |
| Jan 13 2014 |
5242 |
360.85 |
| Jan 06 2014 |
5207 |
360.85 |
| Dec 30 2013 |
5277 |
360.85 |
| Dec 23 2013 |
5110 |
360.85 |
| Dec 16 2013 |
5041 |
360.85 |
| Dec 09 2013 |
4856 |
357.8 |
| Dec 02 2013 |
4887 |
356.51 |
| Nov 25 2013 |
3831 |
336.04 |
| Nov 18 2013 |
4502 |
347.33 |
| Nov 11 2013 |
4640 |
349.82 |
| Nov 04 2013 |
3172 |
320.23 |
| Oct 28 2013 |
2879 |
314.05 |
| Oct 21 2013 |
2829 |
314.05 |
| Oct 14 2013 |
3689 |
334.27 |
| Oct 07 2013 |
3700 |
334.27 |
| Sep 30 2013 |
4042 |
341.48 |
| Sep 23 2013 |
8059 |
403.94 |
| Sep 16 2013 |
8081 |
403.94 |
| Sep 09 2013 |
13057 |
459.65 |
| Sep 02 2013 |
13139 |
459.65 |
| Aug 26 2013 |
13099 |
459.65 |
| Aug 19 2013 |
13117 |
459.65 |
| Aug 12 2013 |
13117 |
459.65 |
| Aug 05 2013 |
13119 |
459.65 |
| Jul 29 2013 |
13120 |
459.65 |
| Jul 22 2013 |
13158 |
459.65 |
| Jul 15 2013 |
13158 |
459.65 |
| Jul 08 2013 |
13158 |
459.65 |
| Jul 01 2013 |
13158 |
459.65 |
| Jun 24 2013 |
13159 |
459.65 |
| Jun 17 2013 |
13159 |
459.65 |
| Jun 10 2013 |
13159 |
459.65 |
| Jun 03 2013 |
13159 |
459.65 |
| May 27 2013 |
13159 |
459.65 |
| May 20 2013 |
13159 |
459.65 |
| May 13 2013 |
13159 |
459.65 |
| May 06 2013 |
13159 |
459.65 |
| Apr 29 2013 |
13159 |
459.65 |
| Apr 22 2013 |
13125 |
459.65 |
| Apr 15 2013 |
13132 |
459.65 |
| Apr 08 2013 |
13132 |
459.65 |
| Apr 01 2013 |
13133 |
459.65 |
| Mar 25 2013 |
8298 |
405.43 |
| Mar 18 2013 |
8298 |
405.43 |
| Mar 11 2013 |
8298 |
405.43 |
| Mar 04 2013 |
8298 |
405.43 |
| Feb 25 2013 |
8298 |
405.43 |
| Feb 18 2013 |
8304 |
405.43 |
| Feb 11 2013 |
8312 |
405.43 |
| Feb 04 2013 |
8281 |
405.43 |
| Jan 28 2013 |
8329 |
405.43 |
| Jan 21 2013 |
8337 |
405.43 |
| Jan 14 2013 |
8413 |
405.43 |
| Jan 07 2013 |
8375 |
405.43 |
| Dec 31 2012 |
8384 |
405.43 |
| Dec 24 2012 |
8382 |
405.43 |
| Dec 17 2012 |
8393 |
405.43 |
| Dec 10 2012 |
8283 |
405.43 |
| Dec 03 2012 |
8279 |
403.7 |
| Nov 26 2012 |
7779 |
398.08 |
| Nov 19 2012 |
7844 |
398.08 |
| Nov 12 2012 |
4635 |
349.54 |
| Nov 05 2012 |
4373 |
344.44 |
| Oct 29 2012 |
4442 |
345.05 |
| Oct 22 2012 |
4663 |
348.34 |
| Oct 15 2012 |
4641 |
348.34 |
| Oct 02 2012 |
5113 |
356.6 |
| Sep 26 2012 |
5154 |
356.6 |
| Sep 20 2012 |
5629 |
366.09 |
| Sep 13 2012 |
7178 |
390.06 |
| Jan 19 2012 |
7660 |
406.92 |
| Dec 29 2011 |
7587 |
406.93 |
| Dec 13 2011 |
7500 |
406.94 |
| Dec 09 2011 |
7361 |
404.68 |
| Dec 01 2011 |
7339 |
404.7 |
| Nov 25 2011 |
7421 |
404.71 |
| Nov 17 2011 |
7348 |
404.72 |
| Nov 10 2011 |
7422 |
404.73 |
| Nov 04 2011 |
7405 |
404.74 |
| Oct 28 2011 |
8534 |
420.18 |
| Oct 21 2011 |
8606 |
420.2 |
| Oct 14 2011 |
11739 |
458.39 |
| Oct 07 2011 |
11469 |
458.39 |
| Sep 30 2011 |
11368 |
458.39 |
| Sep 27 2011 |
11084 |
458.39 |
| Sep 23 2011 |
10987 |
458.39 |
| Sep 16 2011 |
11547 |
468.82 |
