| Dec 02 2021 |
1977 |
626.91 |
| Nov 25 2021 |
2008 |
626.91 |
| Nov 18 2021 |
2115 |
626.91 |
| Nov 11 2021 |
2188 |
626.91 |
| Nov 04 2021 |
2153 |
626.91 |
| Oct 28 2021 |
2159 |
626.91 |
| Oct 21 2021 |
2199 |
626.91 |
| Oct 14 2021 |
2227 |
626.91 |
| Oct 07 2021 |
2132 |
626.91 |
| Sep 30 2021 |
2076 |
626.91 |
| Sep 23 2021 |
1972 |
626.91 |
| Sep 16 2021 |
1937 |
626.91 |
| Sep 09 2021 |
1876 |
626.91 |
| Sep 02 2021 |
1875 |
626.91 |
| Aug 26 2021 |
1816 |
626.91 |
| Aug 19 2021 |
1826 |
626.91 |
| Aug 12 2021 |
1825 |
626.91 |
| Aug 05 2021 |
1853 |
626.91 |
| Jul 29 2021 |
1864 |
626.91 |
| Jun 03 2021 |
1857 |
626.91 |
| Dec 04 2020 |
10482 |
626.91 |
| Nov 27 2020 |
10750 |
626.91 |
| Nov 20 2020 |
13186 |
626.91 |
| Nov 13 2020 |
14972 |
626.91 |
| Nov 06 2020 |
16405 |
626.91 |
| Oct 30 2020 |
17865 |
626.91 |
| Oct 23 2020 |
19447 |
626.91 |
| Oct 16 2020 |
20740 |
626.91 |
| Oct 09 2020 |
21831 |
626.91 |
| Oct 02 2020 |
22742 |
626.91 |
| Sep 25 2020 |
23395 |
626.91 |
| Sep 18 2020 |
24073 |
626.91 |
| Sep 11 2020 |
24595 |
626.91 |
| Sep 04 2020 |
25134 |
626.91 |
| Aug 28 2020 |
25405 |
626.91 |
| Aug 21 2020 |
25490 |
626.91 |
| Aug 14 2020 |
25520 |
626.91 |
| Aug 07 2020 |
25719 |
626.91 |
| Jul 31 2020 |
25838 |
626.91 |
| Jul 24 2020 |
25838 |
626.91 |
| Jul 17 2020 |
25868 |
626.91 |
| Jul 10 2020 |
25917 |
626.91 |
| Jul 03 2020 |
26021 |
626.91 |
| Jun 26 2020 |
26021 |
626.91 |
| Jun 19 2020 |
26021 |
626.91 |
| Jun 12 2020 |
26041 |
626.91 |
| Jun 05 2020 |
26084 |
626.91 |
| May 29 2020 |
26118 |
626.91 |
| May 22 2020 |
26178 |
626.91 |
| May 15 2020 |
26180 |
626.91 |
| May 08 2020 |
26198 |
626.91 |
| May 01 2020 |
26207 |
626.91 |
| Apr 24 2020 |
26293 |
626.91 |
| Apr 17 2020 |
26294 |
626.91 |
| Apr 10 2020 |
26294 |
626.91 |
| Apr 03 2020 |
26294 |
626.91 |
| Mar 27 2020 |
26294 |
626.91 |
| Mar 20 2020 |
26313 |
626.91 |
| Mar 13 2020 |
26313 |
626.91 |
| Mar 06 2020 |
26313 |
626.91 |
| Feb 28 2020 |
26303 |
626.91 |
| Feb 21 2020 |
26371 |
626.91 |
| Feb 14 2020 |
26379 |
626.91 |
| Feb 07 2020 |
26408 |
626.91 |
| Jan 31 2020 |
26428 |
626.91 |
| Jan 24 2020 |
25983 |
626.91 |
| Jan 17 2020 |
26064 |
626.91 |
| Jan 10 2020 |
26841 |
626.91 |
| Jan 03 2020 |
26652 |
626.91 |
| Dec 27 2019 |
26666 |
626.91 |
| Dec 20 2019 |
26714 |
626.91 |
| Dec 13 2019 |
26810 |
626.91 |
| Sep 07 2018 |
26477 |
585.97 |
| Aug 31 2018 |
26213 |
585.97 |
| Aug 24 2018 |
26129 |
585.97 |
| Aug 17 2018 |
26119 |
585.97 |
| Aug 10 2018 |
26133 |
585.97 |
| Aug 03 2018 |
26167 |
585.97 |
| Jul 27 2018 |
26184 |
585.97 |
| Jul 20 2018 |
26211 |
585.97 |
| Jul 13 2018 |
26214 |
585.97 |
| Jul 06 2018 |
26185 |
585.97 |
| Jun 29 2018 |
26259 |
585.97 |
| Jun 22 2018 |
26259 |
585.97 |
| Jun 15 2018 |
26284 |
585.97 |
| Jun 08 2018 |
26320 |
585.97 |
| Jun 01 2018 |
26300 |
585.97 |
| May 25 2018 |
26330 |
585.97 |
| May 18 2018 |
26274 |
585.97 |
| May 11 2018 |
26305 |
585.97 |
| May 04 2018 |
26419 |
585.97 |
| Apr 27 2018 |
26408 |
585.97 |
| Apr 20 2018 |
26476 |
585.97 |
| Apr 13 2018 |
26468 |
585.97 |
| Apr 06 2018 |
26468 |
585.97 |
| Mar 30 2018 |
26467 |
585.97 |
| Mar 23 2018 |
26467 |
585.97 |
| Mar 16 2018 |
26449 |
585.97 |
| Mar 09 2018 |
26449 |
585.97 |
| Mar 02 2018 |
26457 |
585.97 |
| Feb 23 2018 |
26448 |
585.97 |
| Feb 16 2018 |
26465 |
585.97 |
| Feb 09 2018 |
26456 |
585.97 |
| Feb 02 2018 |
26480 |
585.97 |
| Jan 26 2018 |
26516 |
585.97 |
| Jan 19 2018 |
26413 |
585.97 |
| Jan 12 2018 |
25945 |
585.97 |
| Jan 05 2018 |
26144 |
585.97 |
| Dec 29 2017 |
26225 |
585.97 |
| Dec 22 2017 |
26219 |
585.97 |
| Dec 15 2017 |
26238 |
585.97 |
| Dec 08 2017 |
26688 |
585.97 |
| Dec 01 2017 |
26985 |
585.97 |
| Nov 24 2017 |
27022 |
585.97 |
| Nov 17 2017 |
27354 |
585.97 |
| Nov 10 2017 |
28127 |
585.97 |
| Nov 03 2017 |
28300 |
585.97 |
| Oct 27 2017 |
28445 |
585.97 |
| Oct 20 2017 |
28402 |
585.97 |
| Oct 13 2017 |
28084 |
585.97 |
| Oct 06 2017 |
27792 |
585.97 |
| Sep 29 2017 |
27722 |
585.97 |
| Sep 15 2017 |
27532 |
585.97 |
| Nov 24 2015 |
21280 |
522.58 |
| Nov 17 2015 |
20957 |
522.58 |
| Nov 10 2015 |
20976 |
522.58 |
| Nov 03 2015 |
26989 |
585.26 |
| Oct 27 2015 |
27104 |
585.26 |
| Oct 20 2015 |
26555 |
579.2 |
| Oct 13 2015 |
25861 |
579.2 |
| Oct 06 2015 |
25871 |
579.2 |
| Sep 29 2015 |
25475 |
575.25 |
| Sep 22 2015 |
659 |
591.02 |
| Sep 15 2015 |
953 |
591.02 |
| Sep 14 2015 |
25787 |
591.02 |
| Sep 07 2015 |
25056 |
583.02 |
| Aug 31 2015 |
25114 |
583.02 |
| Aug 24 2015 |
23309 |
562.84 |
| Aug 17 2015 |
23348 |
562.84 |
| Aug 10 2015 |
23367 |
562.84 |
| Aug 03 2015 |
23366 |
562.84 |
| Jul 27 2015 |
23366 |
562.84 |
| Jul 20 2015 |
23365 |
562.84 |
| Jul 13 2015 |
23365 |
562.84 |
| Jul 06 2015 |
23365 |
562.84 |
| Jun 29 2015 |
23365 |
562.84 |
| Jun 22 2015 |
23365 |
562.84 |
| Jun 15 2015 |
23365 |
562.84 |
| Jun 08 2015 |
23530 |
562.84 |
| Jun 01 2015 |
23530 |
562.84 |
| May 25 2015 |
23530 |
562.84 |
| May 18 2015 |
23530 |
562.84 |
| May 11 2015 |
23530 |
562.84 |
| May 04 2015 |
23530 |
562.84 |
| Apr 27 2015 |
23502 |
562.84 |
| Apr 20 2015 |
23486 |
562.84 |
| Apr 13 2015 |
23485 |
562.84 |
| Apr 06 2015 |
23523 |
562.84 |
| Mar 30 2015 |
23523 |
562.84 |
| Mar 23 2015 |
23544 |
562.84 |
| Mar 16 2015 |
23523 |
562.84 |
| Mar 09 2015 |
23522 |
562.84 |
| Mar 02 2015 |
23511 |
562.84 |
| Feb 23 2015 |
23353 |
562.84 |
| Feb 16 2015 |
23324 |
562.84 |
| Feb 09 2015 |
23335 |
562.84 |
| Feb 02 2015 |
23343 |
562.84 |
| Jan 26 2015 |
23327 |
562.84 |
| Jan 19 2015 |
23297 |
562.84 |
| Jan 12 2015 |
23151 |
562.84 |
| Jan 05 2015 |
23470 |
562.84 |
| Dec 29 2014 |
23476 |
562.84 |
| Dec 22 2014 |
23521 |
562.84 |
| Dec 15 2014 |
23190 |
562.84 |
| Dec 08 2014 |
23445 |
562.84 |
| Dec 01 2014 |
25717 |
587.91 |
| Nov 24 2014 |
25749 |
587.91 |
| Nov 17 2014 |
25989 |
587.91 |
| Nov 10 2014 |
26203 |
587.91 |
| Nov 03 2014 |
26255 |
589.14 |
| Oct 27 2014 |
26713 |
594.66 |
| Oct 20 2014 |
26891 |
594.66 |
| Oct 13 2014 |
26805 |
594.66 |
| Oct 06 2014 |
27194 |
605.08 |
| Sep 29 2014 |
25312 |
580.57 |
| Sep 22 2014 |
25421 |
580.57 |
| Sep 15 2014 |
22187 |
547.03 |
| Nov 18 2013 |
16382 |
485.16 |
| Nov 11 2013 |
17615 |
497.58 |
| Nov 04 2013 |
22405 |
547.68 |
| Oct 28 2013 |
22186 |
547.68 |
| Oct 21 2013 |
21688 |
547.68 |
| Oct 14 2013 |
21708 |
547.68 |
| Oct 07 2013 |
21453 |
547.68 |
| Sep 30 2013 |
21327 |
547.68 |
| Sep 23 2013 |
21311 |
547.68 |
| Sep 16 2013 |
21066 |
547.68 |
| Sep 09 2013 |
20963 |
547.68 |
| Sep 02 2013 |
21103 |
547.68 |
| Aug 26 2013 |
21059 |
547.68 |
| Aug 19 2013 |
21079 |
547.68 |
| Aug 12 2013 |
21080 |
547.68 |
| Aug 05 2013 |
21082 |
547.68 |
| Jul 29 2013 |
21083 |
547.68 |
| Jul 22 2013 |
21130 |
547.68 |
| Jul 15 2013 |
21130 |
547.68 |
| Jul 08 2013 |
21130 |
547.68 |
| Jul 01 2013 |
21130 |
547.68 |
| Jun 24 2013 |
21131 |
547.68 |
| Jun 17 2013 |
21131 |
547.68 |
| Jun 10 2013 |
21131 |
547.68 |
| Jun 03 2013 |
21131 |
547.68 |
| May 27 2013 |
21131 |
547.68 |
| May 20 2013 |
21131 |
547.68 |
| May 13 2013 |
21131 |
547.68 |
| May 06 2013 |
21131 |
547.68 |
| Apr 29 2013 |
21131 |
547.68 |
| Apr 22 2013 |
21089 |
547.68 |
| Apr 15 2013 |
21096 |
547.68 |
| Apr 08 2013 |
21096 |
547.68 |
| Apr 01 2013 |
21096 |
547.68 |
| Mar 25 2013 |
21082 |
547.68 |
| Mar 18 2013 |
21082 |
547.68 |
| Mar 11 2013 |
21082 |
547.68 |
| Mar 04 2013 |
21082 |
547.68 |
| Feb 25 2013 |
21082 |
547.68 |
| Feb 18 2013 |
21085 |
547.68 |
| Feb 11 2013 |
21094 |
547.68 |
| Feb 04 2013 |
21058 |
547.68 |
| Jan 28 2013 |
21096 |
547.68 |
| Jan 21 2013 |
21120 |
547.68 |
| Jan 14 2013 |
21231 |
547.68 |
| Jan 07 2013 |
21194 |
547.68 |
| Dec 31 2012 |
21201 |
547.68 |
| Dec 24 2012 |
21209 |
547.68 |
| Dec 17 2012 |
21209 |
547.68 |
| Dec 10 2012 |
20999 |
547.68 |
| Dec 03 2012 |
21198 |
547.68 |
| Nov 26 2012 |
24899 |
597.79 |
| Nov 19 2012 |
24932 |
597.79 |
| Sep 20 2012 |
28445 |
698.33 |
| Sep 13 2012 |
27990 |
698.33 |
| Jan 19 2012 |
27836 |
730.32 |
| Dec 29 2011 |
27697 |
730.34 |
| Dec 13 2011 |
27354 |
730.35 |
| Dec 09 2011 |
27344 |
730.36 |
| Dec 01 2011 |
27411 |
730.36 |
| Nov 25 2011 |
27748 |
730.37 |
| Nov 17 2011 |
27707 |
730.37 |
| Nov 10 2011 |
28152 |
730.38 |
| Nov 04 2011 |
28250 |
730.38 |
| Oct 28 2011 |
28148 |
730.39 |
| Oct 21 2011 |
28283 |
730.39 |
| Oct 14 2011 |
27977 |
730.4 |
| Oct 07 2011 |
27486 |
730.4 |
| Sep 30 2011 |
27120 |
730.4 |
| Sep 27 2011 |
26405 |
730.41 |
| Sep 23 2011 |
26453 |
746.88 |
| Sep 16 2011 |
25600 |
746.88 |
