| Jan 06 2017 |
22667 |
533.86 |
| Dec 30 2016 |
22763 |
533.86 |
| Dec 23 2016 |
22763 |
533.86 |
| Dec 16 2016 |
22831 |
533.86 |
| Dec 09 2016 |
24564 |
550.92 |
| Dec 02 2016 |
25102 |
550.92 |
| Nov 25 2016 |
24979 |
550.92 |
| Nov 18 2016 |
25379 |
550.92 |
| Nov 11 2016 |
25818 |
550.92 |
| Nov 04 2016 |
25927 |
550.92 |
| Oct 28 2016 |
25962 |
550.92 |
| Oct 21 2016 |
24881 |
540 |
| Oct 14 2016 |
23330 |
524.08 |
| Oct 07 2016 |
23170 |
524.08 |
| Sep 30 2016 |
23123 |
524.08 |
| Sep 23 2016 |
22689 |
524.08 |
| Sep 16 2016 |
22287 |
524.08 |
| Sep 09 2016 |
19936 |
504.04 |
| Sep 02 2016 |
19867 |
504.04 |
| Aug 26 2016 |
19905 |
504.04 |
| Aug 19 2016 |
19511 |
504.04 |
| Aug 12 2016 |
19498 |
504.04 |
| Aug 05 2016 |
19517 |
504.04 |
| Jul 29 2016 |
19519 |
504.04 |
| Jul 22 2016 |
19497 |
504.04 |
| Jun 28 2016 |
19499 |
504.04 |
| Jun 21 2016 |
19560 |
504.04 |
| Jun 14 2016 |
19560 |
504.04 |
| Jun 07 2016 |
19561 |
504.04 |
| May 31 2016 |
19570 |
504.04 |
| May 24 2016 |
19570 |
504.04 |
| May 17 2016 |
19552 |
504.04 |
| May 10 2016 |
19552 |
504.04 |
| May 03 2016 |
19556 |
504.04 |
| Apr 26 2016 |
19553 |
504.04 |
| Apr 19 2016 |
19526 |
504.04 |
| Apr 12 2016 |
19564 |
504.04 |
| Apr 05 2016 |
19564 |
504.04 |
| Mar 29 2016 |
19564 |
504.04 |
| Mar 22 2016 |
19553 |
504.04 |
| Mar 15 2016 |
19551 |
504.04 |
| Mar 08 2016 |
19571 |
504.04 |
| Mar 01 2016 |
19568 |
504.04 |
| Feb 23 2016 |
19562 |
504.04 |
| Feb 16 2016 |
19496 |
504.04 |
| Feb 09 2016 |
19496 |
504.04 |
| Feb 02 2016 |
19439 |
504.04 |
| Jan 26 2016 |
19476 |
504.04 |
| Jan 19 2016 |
19483 |
504.04 |
| Jan 12 2016 |
19034 |
504.04 |
| Jan 05 2016 |
19563 |
505.11 |
| Dec 29 2015 |
19582 |
505.11 |
| Dec 22 2015 |
19403 |
505.11 |
| Dec 15 2015 |
19301 |
505.11 |
| Dec 08 2015 |
19594 |
505.11 |
| Dec 01 2015 |
19657 |
505.11 |
| Nov 24 2015 |
19480 |
505.11 |
| Nov 17 2015 |
18067 |
494.76 |
| Nov 10 2015 |
18049 |
494.76 |
| Nov 03 2015 |
17896 |
493.15 |
| Oct 27 2015 |
17924 |
493.15 |
| Oct 20 2015 |
17888 |
493.15 |
| Oct 13 2015 |
18355 |
503.34 |
| Oct 06 2015 |
18300 |
503.34 |
| Sep 29 2015 |
18397 |
503.34 |
| Sep 22 2015 |
916 |
501.02 |
| Sep 15 2015 |
1205 |
501.02 |
| Sep 14 2015 |
18980 |
515.97 |
| Sep 07 2015 |
18938 |
515.97 |
| Aug 31 2015 |
18956 |
515.97 |
| Aug 24 2015 |
18867 |
515.97 |
| Aug 17 2015 |
18900 |
515.97 |
| Aug 10 2015 |
18911 |
515.97 |
| Aug 03 2015 |
18910 |
515.97 |
| Jul 27 2015 |
18910 |
515.97 |
| Jul 20 2015 |
18909 |
515.97 |
| Jul 13 2015 |
18909 |
515.97 |
| Jul 06 2015 |
18909 |
515.97 |
| Jun 29 2015 |
18909 |
515.97 |
| Jun 22 2015 |
18909 |
515.97 |
| Jun 15 2015 |
18909 |
515.97 |
| Jun 08 2015 |
19040 |
515.97 |
| Jun 01 2015 |
19040 |
515.97 |
| May 25 2015 |
19040 |
515.97 |
| May 18 2015 |
19040 |
515.97 |
| May 11 2015 |
19040 |
515.97 |
| May 04 2015 |
19040 |
515.97 |
| Apr 27 2015 |
19023 |
515.97 |
| Apr 20 2015 |
19008 |
515.97 |
| Apr 13 2015 |
19007 |
515.97 |
| Apr 06 2015 |
19039 |
515.97 |
| Mar 30 2015 |
19039 |
515.97 |
| Mar 23 2015 |
19060 |
515.97 |
| Mar 16 2015 |
19047 |
515.97 |
| Mar 09 2015 |
19046 |
515.97 |
| Mar 02 2015 |
19035 |
515.97 |
| Feb 23 2015 |
18905 |
515.97 |
| Feb 16 2015 |
18881 |
515.97 |
| Feb 09 2015 |
18891 |
515.97 |
| Feb 02 2015 |
18900 |
515.97 |
| Jan 26 2015 |
18888 |
515.97 |
| Jan 19 2015 |
18870 |
515.97 |
| Jan 12 2015 |
18729 |
515.97 |
| Jan 05 2015 |
19025 |
515.97 |
| Dec 29 2014 |
19021 |
515.97 |
| Dec 22 2014 |
19079 |
515.97 |
| Dec 15 2014 |
18815 |
515.97 |
| Dec 08 2014 |
18974 |
515.97 |
| Dec 01 2014 |
19103 |
515.97 |
| Nov 24 2014 |
19539 |
519.93 |
| Nov 17 2014 |
19729 |
520.02 |
| Nov 10 2014 |
20790 |
528.74 |
| Nov 03 2014 |
20920 |
530.93 |
| Oct 27 2014 |
20004 |
521.93 |
| Oct 20 2014 |
20448 |
524.33 |
| Oct 13 2014 |
20031 |
521.23 |
| Oct 06 2014 |
19728 |
521.23 |
| Sep 29 2014 |
20436 |
525.95 |
| Sep 22 2014 |
20465 |
525.95 |
| Sep 15 2014 |
20260 |
525.95 |
| Sep 08 2014 |
21153 |
537.65 |
| Sep 01 2014 |
21244 |
537.65 |
| Aug 25 2014 |
21274 |
537.65 |
| Aug 18 2014 |
21280 |
537.65 |
| Aug 11 2014 |
21280 |
537.65 |
| Aug 04 2014 |
21280 |
537.65 |
| Jul 28 2014 |
21280 |
537.65 |
| Jul 21 2014 |
21298 |
537.65 |
| Jul 14 2014 |
21299 |
537.65 |
| Jul 07 2014 |
21299 |
537.65 |
| Jun 30 2014 |
21299 |
537.65 |
| Jun 23 2014 |
21299 |
537.65 |
| Jun 16 2014 |
21299 |
537.65 |
| Jun 09 2014 |
21299 |
537.65 |
| Jun 02 2014 |
21299 |
537.65 |
| May 26 2014 |
21299 |
537.65 |
| May 19 2014 |
21299 |
537.65 |
| May 12 2014 |
21301 |
537.65 |
| May 05 2014 |
21301 |
537.65 |
| Apr 28 2014 |
21302 |
537.65 |
| Apr 21 2014 |
21302 |
537.65 |
| Apr 14 2014 |
21316 |
537.65 |
| Apr 07 2014 |
21316 |
537.65 |
| Mar 31 2014 |
21317 |
537.65 |
| Mar 24 2014 |
21317 |
537.65 |
| Mar 17 2014 |
21317 |
537.65 |
| Mar 10 2014 |
21316 |
537.65 |
| Mar 03 2014 |
21316 |
537.65 |
| Feb 24 2014 |
21308 |
537.65 |
| Feb 17 2014 |
21324 |
537.65 |
| Feb 10 2014 |
21324 |
537.65 |
| Feb 03 2014 |
21317 |
537.65 |
| Jan 27 2014 |
21382 |
537.65 |
| Jan 20 2014 |
21325 |
537.65 |
| Jan 13 2014 |
21142 |
537.65 |
| Jan 06 2014 |
21090 |
537.65 |
| Dec 30 2013 |
21237 |
537.65 |
| Dec 23 2013 |
21017 |
537.65 |
| Dec 16 2013 |
20812 |
537.65 |
| Dec 09 2013 |
20839 |
537.65 |
| Dec 02 2013 |
21044 |
537.65 |
| Nov 25 2013 |
21395 |
537.65 |
| Nov 18 2013 |
21485 |
537.65 |
| Nov 11 2013 |
21516 |
537.65 |
| Nov 04 2013 |
25259 |
579.83 |
| Oct 28 2013 |
24982 |
579.83 |
| Oct 21 2013 |
23878 |
574.29 |
| Oct 14 2013 |
24934 |
587.25 |
| Oct 07 2013 |
22237 |
556.9 |
| Oct 15 2012 |
30499 |
726.17 |
| Oct 02 2012 |
26830 |
644.88 |
| Sep 26 2012 |
26820 |
644.88 |
| Sep 20 2012 |
27497 |
667.7 |
| Sep 13 2012 |
26953 |
665.77 |
| Jan 19 2012 |
26734 |
677.4 |
| Dec 29 2011 |
26595 |
677.41 |
| Dec 13 2011 |
26264 |
677.41 |
| Dec 09 2011 |
26268 |
677.42 |
| Dec 01 2011 |
26333 |
677.42 |
| Nov 25 2011 |
26659 |
677.42 |
| Nov 17 2011 |
26623 |
677.42 |
| Nov 10 2011 |
27005 |
677.42 |
| Nov 04 2011 |
27090 |
677.42 |
| Oct 28 2011 |
26977 |
677.43 |
| Oct 21 2011 |
27079 |
677.43 |
| Oct 14 2011 |
27017 |
682.19 |
| Oct 07 2011 |
27087 |
704.13 |
| Sep 30 2011 |
26749 |
704.13 |
| Sep 27 2011 |
26051 |
704.13 |
| Sep 23 2011 |
25471 |
682.18 |
| Sep 16 2011 |
24138 |
667.04 |
