Nov 25 2021 |
2135 |
641.68 |
Nov 18 2021 |
2255 |
641.68 |
Nov 11 2021 |
2323 |
641.68 |
Nov 04 2021 |
2298 |
641.68 |
Oct 28 2021 |
2307 |
641.68 |
Oct 21 2021 |
2355 |
641.68 |
Oct 14 2021 |
2380 |
641.68 |
Oct 07 2021 |
2278 |
641.68 |
Sep 30 2021 |
2214 |
641.68 |
Sep 23 2021 |
2107 |
641.68 |
Sep 16 2021 |
2064 |
641.68 |
Sep 09 2021 |
2003 |
641.68 |
Sep 02 2021 |
2003 |
641.68 |
Aug 26 2021 |
1944 |
641.68 |
Aug 19 2021 |
1954 |
641.68 |
Aug 12 2021 |
1954 |
641.68 |
Aug 05 2021 |
1986 |
641.68 |
Jul 29 2021 |
1998 |
641.68 |
Jun 03 2021 |
1987 |
641.68 |
Nov 27 2020 |
10932 |
641.68 |
Nov 20 2020 |
13427 |
641.68 |
Nov 13 2020 |
15275 |
641.68 |
Nov 06 2020 |
16756 |
641.68 |
Oct 30 2020 |
18257 |
641.68 |
Oct 23 2020 |
19886 |
641.68 |
Oct 16 2020 |
21222 |
641.68 |
Oct 09 2020 |
22351 |
641.68 |
Oct 02 2020 |
23278 |
641.68 |
Sep 25 2020 |
23973 |
641.68 |
Sep 18 2020 |
24683 |
641.68 |
Sep 11 2020 |
25224 |
641.68 |
Sep 04 2020 |
25786 |
641.68 |
Aug 28 2020 |
26070 |
641.68 |
Aug 21 2020 |
26154 |
641.68 |
Aug 14 2020 |
26187 |
641.68 |
Aug 07 2020 |
26388 |
641.68 |
Jul 31 2020 |
26512 |
641.68 |
Jul 24 2020 |
26512 |
641.68 |
Jul 17 2020 |
26543 |
641.68 |
Jul 10 2020 |
26593 |
641.68 |
Jul 03 2020 |
26697 |
641.68 |
Jun 26 2020 |
26697 |
641.68 |
Jun 19 2020 |
26697 |
641.68 |
Jun 12 2020 |
26715 |
641.68 |
Jun 05 2020 |
26762 |
641.68 |
May 29 2020 |
26796 |
641.68 |
May 22 2020 |
26859 |
641.68 |
May 15 2020 |
26861 |
641.68 |
May 08 2020 |
26878 |
641.68 |
May 01 2020 |
26891 |
641.68 |
Apr 24 2020 |
26975 |
641.68 |
Apr 17 2020 |
26976 |
641.68 |
Apr 10 2020 |
26976 |
641.68 |
Apr 03 2020 |
26976 |
641.68 |
Mar 27 2020 |
26976 |
641.68 |
Mar 20 2020 |
26995 |
641.68 |
Mar 13 2020 |
26995 |
641.68 |
Mar 06 2020 |
26995 |
641.68 |
Feb 28 2020 |
26984 |
641.68 |
Feb 21 2020 |
27056 |
641.68 |
Feb 14 2020 |
27064 |
641.68 |
Feb 07 2020 |
27091 |
641.68 |
Jan 31 2020 |
27111 |
641.68 |
Jan 24 2020 |
26665 |
641.68 |
Jan 17 2020 |
26748 |
641.68 |
Jan 10 2020 |
27525 |
641.68 |
Jan 03 2020 |
27335 |
641.68 |
Dec 27 2019 |
27349 |
641.68 |
Dec 20 2019 |
27398 |
641.68 |
Dec 13 2019 |
27484 |
641.68 |
Dec 06 2019 |
27399 |
641.68 |
Nov 29 2019 |
24854 |
584.07 |
Nov 22 2019 |
25013 |
584.07 |
Nov 15 2019 |
25258 |
584.07 |
Nov 08 2019 |
25708 |
584.07 |
Nov 01 2019 |
25914 |
584.07 |
Oct 25 2019 |
26050 |
584.07 |
Oct 18 2019 |
25560 |
584.07 |
Oct 11 2019 |
25960 |
584.07 |
Oct 04 2019 |
26037 |
584.07 |
Sep 27 2019 |
25964 |
584.07 |
Sep 20 2019 |
25633 |
584.07 |
Sep 13 2019 |
25500 |
584.07 |
Sep 06 2019 |
24965 |
584.07 |
Aug 30 2019 |
25065 |
584.07 |
Aug 23 2019 |
25088 |
584.07 |
Aug 16 2019 |
24855 |
584.07 |
Aug 09 2019 |
24855 |
584.07 |
Aug 02 2019 |
24869 |
584.07 |
Jul 26 2019 |
24886 |
584.07 |
Jul 19 2019 |
24900 |
584.07 |
Jul 12 2019 |
24945 |
584.07 |
Jul 05 2019 |
24961 |
584.07 |
Jun 28 2019 |
25016 |
584.07 |
Jun 21 2019 |
25046 |
584.07 |
Jun 14 2019 |
25038 |
584.07 |
Jun 07 2019 |
25011 |
584.07 |
May 31 2019 |
25046 |
584.07 |
May 24 2019 |
25049 |
584.07 |
May 17 2019 |
25094 |
584.07 |
May 10 2019 |
25084 |
584.07 |
May 03 2019 |
25115 |
584.07 |
Apr 26 2019 |
25109 |
584.07 |
Apr 19 2019 |
25109 |
584.07 |
Apr 12 2019 |
25116 |
584.07 |
Apr 05 2019 |
25116 |
584.07 |
Mar 29 2019 |
25117 |
584.07 |
Mar 22 2019 |
25100 |
584.07 |
Mar 15 2019 |
25107 |
584.07 |
Mar 08 2019 |
25018 |
584.07 |
Mar 01 2019 |
25026 |
584.07 |
Feb 22 2019 |
25019 |
584.07 |
Feb 15 2019 |
25027 |
584.07 |
Feb 08 2019 |
24990 |
584.07 |
Feb 01 2019 |
25017 |
584.07 |
Jan 25 2019 |
25031 |
584.07 |
Jan 18 2019 |
24507 |
584.07 |
Jan 11 2019 |
25227 |
584.07 |
Jan 04 2019 |
25378 |
584.07 |
Dec 28 2018 |
25295 |
584.07 |
Dec 21 2018 |
25110 |
584.07 |
Dec 14 2018 |
25294 |
584.07 |
Dec 03 2012 |
25391 |
602.27 |
Nov 26 2012 |
25279 |
602.27 |
Nov 19 2012 |
23408 |
577.05 |
Nov 12 2012 |
21463 |
550.19 |
Nov 05 2012 |
21487 |
550.19 |
Oct 29 2012 |
20748 |
539.54 |
Oct 22 2012 |
20614 |
539.54 |
Oct 15 2012 |
20420 |
539.54 |
Oct 02 2012 |
19382 |
535.67 |
Sep 26 2012 |
19354 |
535.67 |
Sep 20 2012 |
19158 |
535.67 |
Sep 13 2012 |
18878 |
535.67 |
Jan 19 2012 |
22838 |
602.77 |
Dec 29 2011 |
22722 |
602.85 |
Dec 13 2011 |
22494 |
602.91 |
Dec 09 2011 |
22508 |
602.93 |
Dec 01 2011 |
22587 |
603.64 |
Nov 25 2011 |
22866 |
603.66 |
Nov 17 2011 |
23765 |
619.42 |
Nov 10 2011 |
25688 |
646.79 |
Nov 04 2011 |
25768 |
646.79 |
Oct 28 2011 |
25626 |
646.78 |
Oct 21 2011 |
25735 |
646.78 |
Oct 14 2011 |
24312 |
624.92 |
Oct 07 2011 |
24207 |
630.81 |
Sep 30 2011 |
23980 |
630.81 |
Sep 27 2011 |
23384 |
630.81 |
Sep 23 2011 |
23883 |
641.84 |
Sep 16 2011 |
23082 |
641.56 |